Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verifyme Inc (NQ: VRME )

1.690 -0.070 (-3.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.990 1.990 1.910 1.960 18,358 -0.03(-1.51%)
Jun 29, 2022 2.020 2.040 1.980 1.990 18,976 -0.03(-1.24%)
Jun 28, 2022 2.070 2.190 2.010 2.015 22,795 -0.08(-4.05%)
Jun 27, 2022 2.190 2.200 2.100 2.100 3,542 +0.04(+1.94%)
Jun 24, 2022 2.050 2.200 2.050 2.060 24,285 +0.00(+0.00%)
Jun 23, 2022 2.200 2.200 2.060 2.060 29,794 -0.20(-8.85%)
Jun 22, 2022 2.390 2.400 2.260 2.260 26,463 -0.05(-2.16%)
Jun 21, 2022 2.400 2.450 2.310 2.310 5,103 -0.03(-1.28%)
Jun 17, 2022 2.440 2.440 2.340 2.340 20,038 -0.02(-0.85%)
Jun 16, 2022 2.530 2.580 2.350 2.360 19,355 +0.04(+1.72%)
Jun 15, 2022 2.380 2.450 2.255 2.320 4,001 +0.07(+3.11%)
Jun 14, 2022 2.280 2.330 2.216 2.250 14,462 -0.02(-0.88%)
Jun 13, 2022 2.340 2.370 2.182 2.270 22,807 -0.07(-2.99%)
Jun 10, 2022 2.210 2.340 2.210 2.340 5,977 +0.06(+2.63%)
Jun 09, 2022 2.380 2.410 2.280 2.280 21,037 -0.08(-3.39%)
Jun 08, 2022 2.250 2.380 2.210 2.360 15,514 +0.09(+3.96%)
Jun 07, 2022 2.300 2.350 2.270 2.270 11,833 -0.08(-3.40%)
Jun 06, 2022 2.410 2.440 2.330 2.350 36,968 -0.11(-4.47%)
Jun 03, 2022 2.390 2.480 2.322 2.460 30,421 +0.04(+1.65%)
Jun 02, 2022 2.730 2.730 2.400 2.420 37,118 -0.13(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.