Indicators

Verifyme Inc (NQ: VRME )

1.600 -0.320 (-16.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.180	1.180	1.090	1.120	135,571	+0.02(+2.00%)
Dec 28, 2023	1.110	1.110	1.070	1.098	42,101	-0.00(-0.18%)
Dec 27, 2023	1.110	1.118	1.050	1.100	100,076	+0.04(+3.77%)
Dec 26, 2023	1.060	1.082	1.020	1.060	111,556	+0.01(+0.95%)
Dec 22, 2023	1.050	1.070	1.040	1.050	46,648	-0.02(-2.33%)
Dec 21, 2023	1.080	1.080	1.030	1.075	58,099	+0.03(+3.37%)
Dec 20, 2023	1.030	1.119	1.020	1.040	106,760	+0.00(+0.00%)
Dec 19, 2023	1.070	1.085	1.040	1.040	85,269	-0.04(-3.70%)
Dec 18, 2023	1.150	1.160	1.060	1.080	94,414	-0.06(-5.26%)
Dec 15, 2023	1.160	1.160	1.110	1.140	76,557	+0.01(+0.88%)
Dec 14, 2023	1.170	1.189	1.110	1.130	106,661	-0.02(-1.74%)
Dec 13, 2023	1.220	1.250	1.100	1.150	174,399	-0.15(-11.54%)
Dec 12, 2023	1.160	1.300	1.060	1.300	509,714	+0.10(+8.33%)
Dec 11, 2023	1.170	1.200	1.095	1.200	829,783	+0.05(+4.80%)
Dec 08, 2023	1.260	1.610	1.120	1.145	30,527,740	+0.14(+13.37%)
Dec 07, 2023	1.010	1.025	0.9802	1.010	22,886	-0.01(-0.98%)
Dec 06, 2023	1.040	1.070	1.010	1.020	23,785	-0.01(-0.97%)
Dec 05, 2023	1.050	1.080	1.030	1.030	9,710	-0.01(-0.96%)
Dec 04, 2023	1.080	1.080	1.030	1.040	13,460	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.