Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

2.760 -0.020 (-0.72%)
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.770 1.840 1.755 1.830 337,000 +0.05(+2.81%)
Oct 30, 2023 1.730 1.790 1.710 1.780 407,655 +0.05(+2.89%)
Oct 27, 2023 1.770 1.770 1.700 1.730 530,548 -0.03(-1.70%)
Oct 26, 2023 1.730 1.830 1.700 1.760 466,321 +0.03(+1.73%)
Oct 25, 2023 1.820 1.820 1.710 1.730 309,255 -0.04(-2.26%)
Oct 24, 2023 1.700 1.780 1.690 1.770 369,392 +0.08(+4.73%)
Oct 23, 2023 1.740 1.770 1.690 1.690 335,399 -0.05(-2.87%)
Oct 20, 2023 1.770 1.780 1.740 1.740 328,210 -0.01(-0.57%)
Oct 19, 2023 1.810 1.810 1.710 1.750 576,287 -0.03(-1.69%)
Oct 18, 2023 1.860 1.880 1.770 1.780 490,920 -0.11(-5.82%)
Oct 17, 2023 1.900 1.915 1.860 1.890 507,864 +0.00(+0.00%)
Oct 16, 2023 1.850 1.930 1.860 1.890 417,496 +0.03(+1.61%)
Oct 13, 2023 1.830 1.890 1.810 1.860 483,032 +0.02(+1.09%)
Oct 12, 2023 1.870 1.875 1.810 1.840 689,489 -0.03(-1.60%)
Oct 11, 2023 1.950 1.960 1.870 1.870 353,062 -0.06(-3.36%)
Oct 10, 2023 1.850 1.940 1.840 1.935 630,303 +0.07(+4.03%)
Oct 09, 2023 1.900 1.900 1.730 1.860 870,233 -0.08(-4.12%)
Oct 06, 2023 1.880 1.940 1.865 1.940 738,781 +0.04(+2.11%)
Oct 05, 2023 1.890 1.910 1.865 1.900 589,755 +0.01(+0.53%)
Oct 04, 2023 1.890 1.900 1.840 1.890 798,425 +0.01(+0.53%)
Oct 03, 2023 1.920 1.930 1.870 1.880 446,517 -0.04(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.