Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.990 2.990 2.980 2.980 63,382 +0.00(+0.00%)
Feb 27, 2023 2.980 2.990 2.980 2.980 132,045 -0.01(-0.33%)
Feb 24, 2023 2.970 2.990 2.970 2.990 86,103 +0.02(+0.67%)
Feb 23, 2023 2.970 2.990 2.970 2.970 110,791 +0.00(+0.00%)
Feb 22, 2023 2.980 2.985 2.970 2.970 56,111 +0.00(+0.00%)
Feb 21, 2023 2.980 2.989 2.970 2.970 133,617 -0.01(-0.34%)
Feb 17, 2023 2.980 2.990 2.980 2.980 28,197 +0.00(+0.00%)
Feb 16, 2023 2.980 2.990 2.980 2.980 9,912 -0.01(-0.33%)
Feb 15, 2023 2.990 2.990 2.980 2.990 129,160 +0.01(+0.34%)
Feb 14, 2023 2.990 3.000 2.980 2.980 88,477 +0.00(+0.00%)
Feb 13, 2023 2.970 2.990 2.970 2.980 93,485 +0.01(+0.34%)
Feb 10, 2023 2.970 2.980 2.970 2.970 321,677 -0.01(-0.34%)
Feb 09, 2023 2.970 2.981 2.970 2.980 181,989 +0.01(+0.34%)
Feb 08, 2023 2.970 2.980 2.970 2.970 44,795 +0.00(+0.00%)
Feb 07, 2023 2.970 2.990 2.970 2.970 122,312 -0.01(-0.34%)
Feb 06, 2023 2.980 2.980 2.970 2.980 50,343 +0.01(+0.34%)
Feb 03, 2023 2.970 2.980 2.970 2.970 80,718 +0.00(+0.00%)
Feb 02, 2023 2.980 2.990 2.970 2.970 127,963 +0.00(+0.00%)
Feb 01, 2023 2.980 2.990 2.970 2.970 156,339 -0.03(-1.00%)
Jan 31, 2023 2.970 3.000 2.960 3.000 292,375 +0.04(+1.35%)
Jan 30, 2023 2.960 2.970 2.960 2.960 77,590 -0.01(-0.34%)
Jan 27, 2023 2.960 2.970 2.960 2.970 26,882 +0.01(+0.34%)
Jan 26, 2023 2.970 2.970 2.960 2.960 58,285 +0.00(+0.00%)
Jan 25, 2023 2.950 2.970 2.950 2.960 40,270 +0.00(+0.00%)
Jan 24, 2023 2.970 2.970 2.960 2.960 56,351 +0.00(+0.00%)
Jan 23, 2023 2.960 2.970 2.960 2.960 21,895 -0.01(-0.34%)
Jan 20, 2023 2.960 2.970 2.960 2.970 54,739 +0.00(+0.00%)
Jan 19, 2023 2.960 2.978 2.960 2.970 78,576 +0.01(+0.34%)
Jan 18, 2023 2.960 2.980 2.960 2.960 317,216 +0.00(+0.00%)
Jan 17, 2023 2.960 2.970 2.950 2.960 70,608 +0.00(+0.00%)
Jan 13, 2023 2.950 2.970 2.950 2.960 74,048 +0.00(+0.00%)
Jan 12, 2023 2.950 2.970 2.950 2.960 102,012 +0.01(+0.34%)
Jan 11, 2023 2.950 2.960 2.950 2.950 635,554 +0.00(+0.00%)
Jan 10, 2023 2.950 2.960 2.950 2.950 96,381 +0.00(+0.00%)
Jan 09, 2023 2.960 2.960 2.950 2.950 75,013 +0.00(+0.00%)
Jan 06, 2023 2.960 2.960 2.950 2.950 142,324 +0.00(+0.00%)
Jan 05, 2023 2.950 2.980 2.950 2.950 542,301 -0.00(-0.17%)
Jan 04, 2023 2.960 2.980 2.950 2.955 150,500 +0.00(+0.17%)
Jan 03, 2023 2.960 2.979 2.950 2.950 373,273 -0.01(-0.34%)
Dec 30, 2022 2.960 2.980 2.960 2.960 48,593 +0.00(+0.00%)
Dec 29, 2022 2.960 2.980 2.940 2.960 261,041 +0.01(+0.34%)
Dec 28, 2022 2.950 2.960 2.940 2.950 92,030 +0.00(+0.00%)
Dec 27, 2022 2.940 2.960 2.940 2.950 51,821 +0.00(+0.00%)
Dec 23, 2022 2.940 2.960 2.940 2.950 46,434 +0.00(+0.00%)
Dec 22, 2022 2.950 2.960 2.942 2.950 210,291 +0.00(+0.00%)
Dec 21, 2022 2.960 2.960 2.950 2.950 75,688 -0.02(-0.67%)
Dec 20, 2022 2.950 2.970 2.940 2.970 114,936 +0.02(+0.68%)
Dec 19, 2022 2.940 2.950 2.940 2.950 71,432 +0.01(+0.34%)
Dec 16, 2022 2.930 2.950 2.930 2.940 176,787 -0.01(-0.34%)
Dec 15, 2022 2.950 2.950 2.940 2.950 29,203 +0.00(+0.00%)
Dec 14, 2022 2.940 2.950 2.930 2.950 103,600 +0.01(+0.34%)
Dec 13, 2022 2.950 2.959 2.940 2.940 166,739 -0.01(-0.34%)
Dec 12, 2022 2.940 2.950 2.940 2.950 206,248 +0.00(+0.00%)
Dec 09, 2022 2.940 2.950 2.940 2.950 116,450 +0.00(+0.00%)
Dec 08, 2022 2.950 2.950 2.940 2.950 71,541 +0.00(+0.00%)
Dec 07, 2022 2.940 2.950 2.940 2.950 83,402 +0.00(+0.00%)
Dec 06, 2022 2.940 2.950 2.940 2.950 90,946 +0.00(+0.00%)
Dec 05, 2022 2.940 2.950 2.940 2.950 61,097 +0.01(+0.34%)
Dec 02, 2022 2.940 2.950 2.940 2.940 253,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.