Indicators

Regenxbio Inc (NQ: RGNX )

15.99 -0.02 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.00	25.00	23.50	23.97	31,928	-0.81(-3.27%)
Nov 27, 2015	24.30	24.99	23.58	24.78	18,941	+0.48(+1.98%)
Nov 25, 2015	24.15	24.30	24.30	24.30	35,700	-0.04(-0.16%)
Nov 24, 2015	23.65	24.34	22.85	24.34	58,769	+0.42(+1.76%)
Nov 23, 2015	22.93	23.95	22.83	23.92	26,434	+0.91(+3.95%)
Nov 20, 2015	22.89	23.30	22.58	23.01	20,852	+0.03(+0.11%)
Nov 19, 2015	22.59	23.25	22.00	22.98	36,311	+0.22(+0.99%)
Nov 18, 2015	22.24	23.00	21.30	22.76	92,525	+0.50(+2.25%)
Nov 17, 2015	21.41	22.53	20.46	22.26	117,701	+0.92(+4.31%)
Nov 16, 2015	23.18	23.28	20.02	21.34	92,470	-1.86(-8.02%)
Nov 13, 2015	22.81	23.94	21.63	23.20	57,351	+0.12(+0.52%)
Nov 12, 2015	20.85	23.95	20.85	23.08	88,562	+0.10(+0.44%)
Nov 11, 2015	21.62	22.99	19.89	22.98	67,148	+1.45(+6.73%)
Nov 10, 2015	20.88	23.25	20.88	21.53	51,447	+0.46(+2.18%)
Nov 09, 2015	20.51	21.94	18.95	21.07	109,072	+0.51(+2.48%)
Nov 06, 2015	17.90	20.92	17.01	20.56	65,229	+2.64(+14.73%)
Nov 05, 2015	17.99	19.26	17.16	17.92	45,060	-0.11(-0.61%)
Nov 04, 2015	17.09	18.45	15.32	18.03	90,930	+0.90(+5.25%)
Nov 03, 2015	16.40	17.39	16.08	17.13	65,386	+0.69(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.