Indicators

Regenxbio Inc (NQ: RGNX )

15.74 +0.30 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.84	22.62	21.84	22.25	416,397	+0.31(+1.41%)
Feb 27, 2023	21.73	22.09	21.48	21.94	306,674	+0.63(+2.96%)
Feb 24, 2023	21.39	21.60	20.95	21.31	306,219	-0.39(-1.80%)
Feb 23, 2023	22.32	22.43	21.43	21.70	296,866	-0.46(-2.08%)
Feb 22, 2023	21.28	22.39	20.93	22.16	469,592	+0.91(+4.28%)
Feb 21, 2023	21.94	22.10	21.18	21.25	313,620	-0.93(-4.19%)
Feb 17, 2023	21.31	22.26	21.00	22.18	464,975	+0.99(+4.67%)
Feb 16, 2023	22.08	22.46	21.17	21.19	418,995	-1.26(-5.61%)
Feb 15, 2023	22.13	22.45	21.65	22.45	297,454	+0.19(+0.85%)
Feb 14, 2023	22.20	22.32	21.69	22.26	393,301	-0.04(-0.18%)
Feb 13, 2023	22.99	22.99	21.90	22.30	358,772	-0.72(-3.13%)
Feb 10, 2023	22.94	23.15	22.59	23.02	491,587	+0.02(+0.09%)
Feb 09, 2023	23.26	23.49	22.74	23.00	197,590	-0.11(-0.48%)
Feb 08, 2023	23.84	24.15	23.10	23.11	326,496	-0.91(-3.79%)
Feb 07, 2023	23.29	24.06	22.76	24.02	610,399	+0.76(+3.27%)
Feb 06, 2023	23.54	23.67	22.97	23.26	358,307	-0.49(-2.06%)
Feb 03, 2023	23.43	24.28	23.34	23.75	327,093	-0.31(-1.29%)
Feb 02, 2023	23.77	24.30	23.39	24.06	533,902	+0.59(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.