Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenxbio Inc (NQ: RGNX )

16.19 +0.13 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.35 21.35 20.40 20.90 538,582 -0.05(-0.24%)
Apr 27, 2017 21.25 21.45 20.88 20.95 139,400 -0.25(-1.18%)
Apr 26, 2017 20.85 21.50 20.50 21.20 206,362 +0.30(+1.44%)
Apr 25, 2017 21.65 21.85 20.65 20.90 341,095 -0.60(-2.79%)
Apr 24, 2017 20.90 21.50 20.40 21.50 239,306 +0.95(+4.62%)
Apr 21, 2017 20.60 20.85 20.35 20.55 770,518 -0.05(-0.24%)
Apr 20, 2017 20.95 21.00 20.25 20.60 248,646 -0.20(-0.96%)
Apr 19, 2017 21.05 21.17 20.50 20.80 298,774 -0.15(-0.72%)
Apr 18, 2017 20.75 21.05 20.40 20.95 254,845 +0.05(+0.24%)
Apr 17, 2017 19.75 20.95 19.50 20.90 250,050 +1.15(+5.82%)
Apr 13, 2017 18.75 19.80 18.60 19.75 306,641 +0.95(+5.05%)
Apr 12, 2017 17.80 19.20 17.50 18.80 473,923 +0.90(+5.03%)
Apr 11, 2017 17.25 18.30 17.25 17.90 397,527 +0.80(+4.68%)
Apr 10, 2017 16.80 17.60 16.80 17.10 294,648 +0.15(+0.88%)
Apr 07, 2017 17.45 17.50 16.75 16.95 454,714 -0.70(-3.97%)
Apr 06, 2017 18.35 18.35 17.20 17.65 339,339 -0.70(-3.81%)
Apr 05, 2017 19.15 19.25 18.35 18.35 294,423 -0.75(-3.93%)
Apr 04, 2017 19.70 20.05 18.90 19.10 250,096 -0.65(-3.29%)
Apr 03, 2017 19.40 20.10 19.05 19.75 571,340 +0.45(+2.33%)
Mar 31, 2017 19.95 20.10 19.23 19.30 450,411 -0.70(-3.50%)
Mar 30, 2017 20.05 20.10 19.65 20.00 403,212 +0.05(+0.25%)
Mar 29, 2017 20.50 20.60 19.81 19.95 263,137 -0.55(-2.68%)
Mar 28, 2017 20.45 20.90 20.23 20.50 388,137 +0.15(+0.74%)
Mar 27, 2017 19.85 20.70 19.75 20.35 495,938 +0.20(+0.99%)
Mar 24, 2017 20.15 20.30 19.65 20.15 360,456 +0.10(+0.50%)
Mar 23, 2017 20.30 20.45 19.80 20.05 610,678 -0.40(-1.96%)
Mar 22, 2017 20.50 20.90 20.10 20.45 2,570,103 -1.65(-7.47%)
Mar 21, 2017 24.15 24.15 21.95 22.10 211,658 -2.00(-8.30%)
Mar 20, 2017 22.05 24.15 21.80 24.10 262,823 +2.00(+9.05%)
Mar 17, 2017 19.70 22.55 19.70 22.10 468,629 +2.40(+12.18%)
Mar 16, 2017 20.65 20.80 19.55 19.70 239,817 -0.90(-4.37%)
Mar 15, 2017 20.30 20.88 20.15 20.60 395,681 +0.35(+1.73%)
Mar 14, 2017 20.45 20.50 19.90 20.25 177,217 -0.30(-1.46%)
Mar 13, 2017 20.05 21.10 20.05 20.55 198,151 +0.40(+1.99%)
Mar 10, 2017 20.30 20.30 19.25 20.15 108,397 +0.00(+0.00%)
Mar 09, 2017 20.85 21.20 20.10 20.15 129,192 -0.80(-3.82%)
Mar 08, 2017 20.75 22.75 20.75 20.95 249,903 +0.10(+0.48%)
Mar 07, 2017 19.60 22.25 19.40 20.85 543,106 +1.20(+6.11%)
Mar 06, 2017 19.50 20.05 19.30 19.65 101,448 +0.00(+0.00%)
Mar 03, 2017 19.80 20.00 19.30 19.65 82,025 -0.05(-0.25%)
Mar 02, 2017 19.55 20.55 19.40 19.70 152,060 +0.00(+0.00%)
Mar 01, 2017 18.75 19.77 17.93 19.70 195,962 +1.30(+7.07%)
Feb 28, 2017 18.15 18.85 17.90 18.40 149,364 +0.20(+1.10%)
Feb 27, 2017 17.35 18.35 17.35 18.20 199,497 +0.85(+4.90%)
Feb 24, 2017 16.90 17.40 16.75 17.35 89,354 +0.30(+1.76%)
Feb 23, 2017 17.55 17.80 16.90 17.05 129,685 -0.45(-2.57%)
Feb 22, 2017 17.55 17.80 17.30 17.50 92,971 -0.05(-0.28%)
Feb 21, 2017 17.25 17.80 17.25 17.55 123,875 +0.25(+1.45%)
Feb 17, 2017 17.30 17.30 17.30 0 -0.25(-1.42%)
Feb 16, 2017 17.30 17.70 17.20 17.55 108,860 +0.30(+1.74%)
Feb 15, 2017 16.85 17.45 16.70 17.25 94,979 +0.30(+1.77%)
Feb 14, 2017 16.85 17.60 16.30 16.95 244,488 -0.05(-0.29%)
Feb 13, 2017 17.85 17.85 16.85 17.00 104,333 -0.70(-3.95%)
Feb 10, 2017 17.90 17.95 17.35 17.70 83,017 -0.05(-0.28%)
Feb 09, 2017 17.15 18.90 16.85 17.75 66,349 +0.60(+3.50%)
Feb 08, 2017 17.75 18.10 17.05 17.15 120,637 -0.65(-3.65%)
Feb 07, 2017 18.90 19.30 17.80 17.80 92,084 -1.10(-5.82%)
Feb 06, 2017 19.00 19.25 18.60 18.90 145,033 -0.20(-1.05%)
Feb 03, 2017 19.00 19.25 18.85 19.10 219,237 +0.25(+1.33%)
Feb 02, 2017 18.60 19.95 18.45 18.85 127,431 +0.20(+1.07%)
Feb 01, 2017 18.65 19.15 18.30 18.65 211,236 +0.15(+0.81%)
Jan 31, 2017 17.60 18.65 16.45 18.50 308,503 +0.35(+1.93%)
Jan 30, 2017 19.70 19.76 17.95 18.15 112,164 -1.70(-8.56%)
Jan 27, 2017 19.95 20.15 19.55 19.85 81,811 +0.05(+0.25%)
Jan 26, 2017 19.85 20.25 19.60 19.80 249,248 +0.05(+0.25%)
Jan 25, 2017 19.90 20.00 19.52 19.75 78,367 +0.05(+0.25%)
Jan 24, 2017 19.90 19.95 19.11 19.70 78,983 -0.20(-1.01%)
Jan 23, 2017 19.75 20.00 19.50 19.90 82,109 +0.00(+0.00%)
Jan 20, 2017 20.05 20.35 19.60 19.90 197,068 -0.10(-0.50%)
Jan 19, 2017 19.75 20.15 19.69 20.00 165,255 +0.20(+1.01%)
Jan 18, 2017 19.35 19.90 19.12 19.80 95,797 +0.55(+2.86%)
Jan 17, 2017 19.30 19.45 18.70 19.25 137,412 -0.30(-1.53%)
Jan 13, 2017 19.55 19.55 19.55 0 +0.75(+3.99%)
Jan 12, 2017 18.45 19.00 18.10 18.80 83,555 +0.20(+1.08%)
Jan 11, 2017 19.35 19.80 18.25 18.60 123,797 -0.80(-4.12%)
Jan 10, 2017 19.50 19.60 18.62 19.40 243,343 +0.00(+0.00%)
Jan 09, 2017 19.35 19.75 18.80 19.40 123,566 +0.30(+1.57%)
Jan 06, 2017 19.40 19.45 18.75 19.10 142,542 -0.25(-1.29%)
Jan 05, 2017 19.50 20.00 19.00 19.35 181,943 -0.15(-0.77%)
Jan 04, 2017 18.55 19.80 18.40 19.50 207,146 +1.00(+5.41%)
Jan 03, 2017 18.85 19.07 17.10 18.50 201,349 -0.05(-0.27%)
Dec 30, 2016 18.55 18.55 18.55 0 +0.20(+1.09%)
Dec 29, 2016 18.20 18.45 17.95 18.35 67,883 +0.20(+1.10%)
Dec 28, 2016 18.75 18.90 18.10 18.15 100,898 -0.60(-3.20%)
Dec 27, 2016 18.95 19.70 18.55 18.75 107,303 -0.20(-1.06%)
Dec 23, 2016 18.95 18.95 18.95 0 +0.85(+4.70%)
Dec 22, 2016 19.60 19.60 17.85 18.10 216,177 -1.45(-7.42%)
Dec 21, 2016 20.70 20.70 19.50 19.55 104,417 -1.10(-5.33%)
Dec 20, 2016 20.90 21.35 20.50 20.65 141,238 -0.10(-0.48%)
Dec 19, 2016 20.70 21.60 20.60 20.75 187,837 -0.10(-0.48%)
Dec 16, 2016 20.95 21.10 20.18 20.85 1,105,576 -0.05(-0.24%)
Dec 15, 2016 20.85 21.03 20.40 20.90 227,388 +0.15(+0.72%)
Dec 14, 2016 21.85 21.95 20.50 20.75 304,460 -1.20(-5.47%)
Dec 13, 2016 21.70 22.15 21.65 21.95 296,757 +0.35(+1.62%)
Dec 12, 2016 21.45 22.15 21.35 21.60 283,636 +0.00(+0.00%)
Dec 09, 2016 21.10 21.95 21.10 21.60 414,432 +0.70(+3.35%)
Dec 08, 2016 20.95 21.15 20.25 20.90 238,191 -0.10(-0.48%)
Dec 07, 2016 21.65 22.05 20.75 21.00 106,957 -0.90(-4.11%)
Dec 06, 2016 22.20 22.40 21.12 21.90 173,420 -0.35(-1.57%)
Dec 05, 2016 22.50 23.00 22.05 22.25 126,559 -0.30(-1.33%)
Dec 02, 2016 22.30 22.65 21.85 22.55 181,186 +0.20(+0.89%)
Dec 01, 2016 22.40 22.95 21.40 22.35 219,134 +0.10(+0.45%)
Nov 30, 2016 22.70 23.00 21.80 22.25 326,931 -0.45(-1.98%)
Nov 29, 2016 22.35 23.30 21.85 22.70 217,563 +0.45(+2.02%)
Nov 28, 2016 22.10 22.35 21.45 22.25 165,924 +0.00(+0.00%)
Nov 25, 2016 21.70 22.50 21.50 22.25 82,635 +0.35(+1.60%)
Nov 23, 2016 21.90 21.90 21.90 0 +1.50(+7.35%)
Nov 22, 2016 21.65 21.85 20.00 20.40 300,915 -1.15(-5.34%)
Nov 21, 2016 21.60 21.90 21.15 21.55 355,030 +0.10(+0.47%)
Nov 18, 2016 22.70 23.20 21.20 21.45 350,308 -1.05(-4.67%)
Nov 17, 2016 23.35 23.80 22.30 22.50 245,248 -0.65(-2.81%)
Nov 16, 2016 23.70 24.55 23.05 23.15 267,952 -0.85(-3.54%)
Nov 15, 2016 22.95 24.55 22.58 24.00 457,335 +1.00(+4.35%)
Nov 14, 2016 23.15 23.75 22.30 23.00 452,535 -0.30(-1.29%)
Nov 11, 2016 22.25 24.00 22.10 23.30 627,930 +1.00(+4.48%)
Nov 10, 2016 20.00 22.45 20.00 22.30 435,146 +2.55(+12.91%)
Nov 09, 2016 17.80 19.90 17.00 19.75 385,175 +1.85(+10.34%)
Nov 08, 2016 17.90 18.20 17.40 17.90 74,328 +0.10(+0.56%)
Nov 07, 2016 17.25 17.85 16.95 17.80 161,552 +0.95(+5.64%)
Nov 04, 2016 16.15 17.20 16.00 16.85 129,230 +0.90(+5.64%)
Nov 03, 2016 16.60 16.65 15.85 15.95 170,727 -0.80(-4.78%)
Nov 02, 2016 17.00 17.40 16.40 16.75 254,249 +1.10(+7.03%)
Nov 01, 2016 15.65 16.02 15.40 15.65 47,291 -0.10(-0.63%)
Oct 31, 2016 15.85 15.95 15.57 15.75 99,111 -0.15(-0.94%)
Oct 28, 2016 16.10 16.10 15.52 15.90 114,193 -0.40(-2.45%)
Oct 27, 2016 16.45 16.70 16.15 16.30 47,902 +0.05(+0.31%)
Oct 26, 2016 16.30 16.70 15.90 16.25 74,880 -0.05(-0.31%)
Oct 25, 2016 16.80 16.95 16.15 16.30 130,545 -0.55(-3.26%)
Oct 24, 2016 17.15 17.33 16.65 16.85 93,147 -0.05(-0.30%)
Oct 21, 2016 16.65 17.10 16.37 16.90 76,721 +0.15(+0.90%)
Oct 20, 2016 15.90 16.80 15.90 16.75 124,478 +0.75(+4.69%)
Oct 19, 2016 16.10 16.18 15.70 16.00 157,364 -0.15(-0.93%)
Oct 18, 2016 16.05 16.35 15.85 16.15 207,539 +0.25(+1.57%)
Oct 17, 2016 15.95 16.10 15.25 15.90 164,771 -0.12(-0.75%)
Oct 14, 2016 16.97 17.00 15.95 16.02 161,408 -0.73(-4.36%)
Oct 13, 2016 17.52 17.59 16.32 16.75 293,530 -0.98(-5.53%)
Oct 12, 2016 17.91 18.14 17.64 17.73 222,516 -0.13(-0.73%)
Oct 11, 2016 17.73 17.91 17.45 17.86 290,549 +0.04(+0.22%)
Oct 10, 2016 16.28 17.83 16.28 17.82 314,325 +1.63(+10.07%)
Oct 07, 2016 15.35 16.23 15.24 16.19 354,128 +0.83(+5.40%)
Oct 06, 2016 15.15 15.46 14.88 15.36 232,407 +0.21(+1.39%)
Oct 05, 2016 13.95 15.47 13.95 15.15 239,618 +1.08(+7.68%)
Oct 04, 2016 13.74 14.52 13.74 14.07 124,492 +0.25(+1.81%)
Oct 03, 2016 13.87 14.02 13.61 13.82 146,657 -0.19(-1.36%)
Sep 30, 2016 13.89 14.14 13.80 14.01 265,341 +0.13(+0.94%)
Sep 29, 2016 14.55 14.66 13.76 13.88 303,731 -0.49(-3.41%)
Sep 28, 2016 14.58 14.68 14.28 14.37 154,971 -0.21(-1.44%)
Sep 27, 2016 14.45 14.79 14.33 14.58 206,668 -0.04(-0.27%)
Sep 26, 2016 14.49 14.77 14.29 14.62 175,949 +0.03(+0.21%)
Sep 23, 2016 15.09 15.21 14.17 14.59 922,743 -0.50(-3.31%)
Sep 22, 2016 15.38 15.58 14.88 15.09 238,455 -0.18(-1.18%)
Sep 21, 2016 16.00 16.03 14.72 15.27 283,300 -0.68(-4.26%)
Sep 20, 2016 15.36 16.28 15.10 15.95 736,990 +0.80(+5.28%)
Sep 19, 2016 14.45 16.47 14.45 15.15 362,997 +0.80(+5.57%)
Sep 16, 2016 14.39 14.53 13.94 14.35 774,023 -0.01(-0.07%)
Sep 15, 2016 14.27 14.76 13.81 14.36 244,327 +0.18(+1.27%)
Sep 14, 2016 13.90 14.44 13.88 14.18 260,761 +0.43(+3.13%)
Sep 13, 2016 13.27 14.04 13.27 13.75 258,240 +0.20(+1.48%)
Sep 12, 2016 12.82 13.62 12.82 13.55 189,314 +0.66(+5.12%)
Sep 09, 2016 13.49 13.66 12.85 12.89 177,532 -0.52(-3.88%)
Sep 08, 2016 13.07 13.65 12.81 13.41 268,969 +0.29(+2.21%)
Sep 07, 2016 12.75 13.15 12.70 13.12 230,385 +0.42(+3.31%)
Sep 06, 2016 12.05 12.83 11.78 12.70 235,540 +0.86(+7.26%)
Sep 02, 2016 11.84 11.84 11.84 11.84 125,800 +0.12(+1.02%)
Sep 01, 2016 11.70 11.80 11.35 11.72 79,750 +0.01(+0.09%)
Aug 31, 2016 12.14 12.49 11.53 11.71 137,525 -0.48(-3.94%)
Aug 30, 2016 12.08 12.94 12.03 12.19 298,076 -0.08(-0.65%)
Aug 29, 2016 12.54 13.21 12.00 12.27 226,008 -0.17(-1.37%)
Aug 26, 2016 12.82 13.36 12.01 12.44 144,497 -0.08(-0.64%)
Aug 25, 2016 12.94 13.01 12.15 12.52 121,830 -0.38(-2.95%)
Aug 24, 2016 13.18 13.68 12.79 12.90 123,747 -0.33(-2.49%)
Aug 23, 2016 13.66 13.87 13.00 13.23 141,174 -0.34(-2.51%)
Aug 22, 2016 12.80 13.81 12.58 13.57 323,707 +0.89(+7.02%)
Aug 19, 2016 12.09 12.75 12.00 12.68 151,228 +0.58(+4.79%)
Aug 18, 2016 12.09 12.27 11.95 12.10 109,234 -0.01(-0.08%)
Aug 17, 2016 12.47 12.88 11.89 12.11 170,021 -0.08(-0.66%)
Aug 16, 2016 12.10 12.63 12.00 12.19 282,863 -0.11(-0.89%)
Aug 15, 2016 11.57 12.36 11.37 12.30 208,114 +0.80(+6.96%)
Aug 12, 2016 9.960 11.50 9.845 11.50 265,481 +1.53(+15.35%)
Aug 11, 2016 9.670 10.06 9.400 9.970 87,647 +0.41(+4.29%)
Aug 10, 2016 10.44 10.44 9.390 9.560 106,273 -0.88(-8.43%)
Aug 09, 2016 9.220 10.58 9.044 10.44 188,134 +0.96(+10.13%)
Aug 08, 2016 8.760 9.510 8.750 9.480 110,687 +0.79(+9.09%)
Aug 05, 2016 8.590 8.790 8.440 8.690 62,858 +0.17(+2.00%)
Aug 04, 2016 8.610 8.760 8.400 8.520 44,237 -0.08(-0.93%)
Aug 03, 2016 8.097 8.610 8.080 8.600 79,968 +0.34(+4.12%)
Aug 02, 2016 8.470 8.840 8.080 8.260 96,554 -0.05(-0.60%)
Aug 01, 2016 8.230 8.332 8.160 8.310 44,959 +0.14(+1.71%)
Jul 29, 2016 8.270 8.284 8.110 8.170 90,948 -0.10(-1.21%)
Jul 28, 2016 8.180 8.490 8.155 8.270 96,273 +0.00(+0.00%)
Jul 27, 2016 7.850 8.350 7.850 8.270 84,877 +0.40(+5.08%)
Jul 26, 2016 7.750 7.960 7.750 7.870 60,483 +0.10(+1.29%)
Jul 25, 2016 7.970 7.970 7.520 7.770 160,788 -0.15(-1.89%)
Jul 22, 2016 7.910 8.150 7.828 7.920 86,915 +0.07(+0.89%)
Jul 21, 2016 7.560 7.910 7.560 7.850 131,923 +0.32(+4.25%)
Jul 20, 2016 7.380 7.580 7.070 7.530 85,973 +0.21(+2.87%)
Jul 19, 2016 7.680 7.850 7.230 7.320 272,622 -0.35(-4.56%)
Jul 18, 2016 7.900 7.900 7.570 7.670 74,349 -0.23(-2.91%)
Jul 15, 2016 7.520 7.990 7.350 7.900 274,403 +0.46(+6.18%)
Jul 14, 2016 7.710 7.760 7.260 7.440 244,984 -0.14(-1.85%)
Jul 13, 2016 8.040 8.230 7.560 7.580 171,980 -0.40(-5.01%)
Jul 12, 2016 8.050 8.080 7.870 7.980 220,064 +0.05(+0.63%)
Jul 11, 2016 8.120 8.232 7.910 7.930 110,074 -0.21(-2.58%)
Jul 08, 2016 8.090 8.400 7.980 8.140 172,271 +0.15(+1.88%)
Jul 07, 2016 7.920 8.070 7.800 7.990 130,105 +0.12(+1.52%)
Jul 05, 2016 8.110 8.110 7.750 7.870 576,755 -0.12(-1.50%)
Jul 01, 2016 8.000 7.990 7.990 7.990 130,300 -0.01(-0.12%)
Jun 30, 2016 7.920 8.160 7.920 8.000 307,474 +0.16(+2.04%)
Jun 29, 2016 8.140 8.187 7.710 7.840 167,915 -0.21(-2.61%)
Jun 28, 2016 8.000 8.240 7.980 8.050 141,272 +0.05(+0.63%)
Jun 27, 2016 8.930 9.015 7.945 8.000 182,168 -1.00(-11.11%)
Jun 24, 2016 9.460 9.750 8.950 9.000 1,685,008 -0.92(-9.27%)
Jun 23, 2016 9.420 9.940 9.120 9.920 146,748 +0.59(+6.32%)
Jun 22, 2016 9.360 9.680 9.030 9.330 260,408 -0.08(-0.85%)
Jun 21, 2016 9.690 9.690 8.965 9.410 132,152 -0.21(-2.18%)
Jun 20, 2016 9.690 9.800 9.370 9.620 90,303 +0.16(+1.69%)
Jun 17, 2016 9.890 9.900 9.315 9.460 319,545 -0.46(-4.64%)
Jun 16, 2016 10.06 10.19 9.615 9.920 162,976 -0.33(-3.22%)
Jun 15, 2016 10.36 10.54 10.07 10.25 169,101 -0.12(-1.16%)
Jun 14, 2016 11.05 11.08 10.25 10.37 122,437 -0.77(-6.91%)
Jun 13, 2016 11.67 11.98 11.05 11.14 202,007 -0.65(-5.51%)
Jun 10, 2016 12.05 12.21 11.64 11.79 113,237 -0.42(-3.44%)
Jun 09, 2016 12.93 12.93 12.17 12.21 95,153 -0.57(-4.46%)
Jun 08, 2016 12.95 13.22 12.12 12.78 113,767 -0.06(-0.47%)
Jun 07, 2016 13.05 13.52 12.70 12.84 126,561 -0.29(-2.21%)
Jun 06, 2016 13.02 13.50 12.64 13.13 283,949 +0.23(+1.78%)
Jun 03, 2016 13.66 13.66 12.74 12.90 330,256 -0.78(-5.70%)
Jun 02, 2016 12.78 13.77 12.39 13.68 128,748 +0.94(+7.38%)
Jun 01, 2016 12.26 13.09 12.12 12.74 83,351 +0.38(+3.07%)
May 31, 2016 12.68 12.70 12.05 12.36 128,058 -0.18(-1.44%)
May 27, 2016 12.38 12.54 12.54 12.54 112,600 +0.33(+2.70%)
May 26, 2016 12.34 12.48 11.96 12.21 54,904 +0.01(+0.08%)
May 25, 2016 11.74 12.48 11.74 12.20 196,340 +0.58(+4.99%)
May 24, 2016 12.00 12.07 11.50 11.62 131,512 -0.28(-2.35%)
May 23, 2016 11.99 12.30 11.61 11.90 92,281 -0.15(-1.24%)
May 20, 2016 12.01 12.48 11.85 12.05 150,926 +0.13(+1.09%)
May 19, 2016 12.23 12.27 11.26 11.92 78,634 -0.33(-2.69%)
May 18, 2016 12.41 12.66 11.78 12.25 116,184 -0.23(-1.84%)
May 17, 2016 12.30 12.72 12.04 12.48 171,439 +0.24(+1.96%)
May 16, 2016 11.59 12.62 11.40 12.24 124,879 +0.90(+7.94%)
May 13, 2016 11.00 11.41 10.05 11.34 64,502 +0.32(+2.90%)
May 12, 2016 11.04 11.14 10.40 11.02 49,007 -0.05(-0.45%)
May 11, 2016 9.960 11.41 9.760 11.07 102,673 +1.03(+10.26%)
May 10, 2016 10.04 10.43 9.920 10.04 128,119 +0.15(+1.52%)
May 09, 2016 10.09 10.20 9.813 9.890 79,390 -0.14(-1.40%)
May 06, 2016 9.870 10.30 9.750 10.03 49,967 +0.06(+0.60%)
May 05, 2016 10.38 10.43 9.810 9.970 73,545 -0.43(-4.13%)
May 04, 2016 10.64 10.77 10.21 10.40 56,372 -0.35(-3.26%)
May 03, 2016 10.89 10.99 10.61 10.75 34,173 -0.16(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.