Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.01	22.89	19.58	22.03	235,600	+2.51(+12.86%)
Sep 29, 2015	20.52	20.52	17.51	19.52	206,191	-1.24(-5.97%)
Sep 28, 2015	25.00	25.90	20.00	20.76	254,670	-4.23(-16.93%)
Sep 25, 2015	26.40	26.99	24.16	24.99	141,966	-1.44(-5.45%)
Sep 24, 2015	24.38	26.77	24.10	26.43	206,695	+1.92(+7.83%)
Sep 23, 2015	25.79	25.79	22.65	24.51	440,837	-1.54(-5.91%)
Sep 22, 2015	29.34	29.40	25.17	26.05	714,407	-3.76(-12.61%)
Sep 21, 2015	30.84	30.84	29.49	29.81	296,791	-0.89(-2.90%)
Sep 18, 2015	29.90	30.78	29.35	30.70	487,355	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regenxbio Inc (NQ: RGNX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Regenxbio Inc (NQ: RGNX )

Historical Prices

Sections

Services

Contact Information