Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

44.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.43	31.50	24.97	25.75	21,415,356	-6.27(-19.58%)
Jul 28, 2023	32.28	32.40	27.88	32.02	8,088,968	-0.09(-0.28%)
Jul 27, 2023	31.25	34.66	29.84	32.11	9,198,005	+0.16(+0.50%)
Jul 26, 2023	30.20	33.70	29.70	31.95	8,276,565	+1.73(+5.72%)
Jul 25, 2023	32.22	32.44	30.18	30.22	4,952,158	-2.00(-6.21%)
Jul 24, 2023	34.22	34.50	31.98	32.22	4,789,839	-2.17(-6.31%)
Jul 21, 2023	34.77	36.65	34.33	34.39	5,666,417	+0.15(+0.44%)
Jul 20, 2023	39.80	39.80	33.56	34.24	10,984,020	-6.25(-15.44%)
Jul 19, 2023	39.88	41.98	38.50	40.49	11,926,539	+0.49(+1.23%)
Jul 18, 2023	53.89	53.89	38.18	40.00	24,712,222	-12.46(-23.75%)
Jul 17, 2023	64.75	68.85	51.94	52.46	20,298,232	-32.04(-37.92%)
Jul 14, 2023	86.13	86.87	84.30	84.50	1,191,749	-1.48(-1.72%)
Jul 13, 2023	85.88	87.38	85.31	85.98	740,946	+0.97(+1.14%)
Jul 12, 2023	86.99	86.99	84.89	85.01	1,148,189	-1.49(-1.72%)
Jul 11, 2023	86.49	87.55	85.48	86.50	626,944	-0.12(-0.14%)
Jul 10, 2023	84.55	87.51	84.20	86.62	865,644	+0.53(+0.62%)
Jul 07, 2023	86.92	87.77	85.93	86.09	430,497	-1.09(-1.25%)
Jul 06, 2023	87.51	87.67	86.01	87.18	899,162	-1.09(-1.23%)
Jul 05, 2023	89.50	90.21	87.38	88.27	627,225	-0.95(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.