Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.19	31.36	30.72	31.10	53,607	+0.00(+0.00%)
Sep 28, 2017	31.39	31.60	30.95	31.10	97,568	-0.37(-1.18%)
Sep 27, 2017	30.59	31.94	30.52	31.47	128,193	+1.22(+4.03%)
Sep 26, 2017	31.79	31.94	30.13	30.25	74,273	-1.34(-4.24%)
Sep 25, 2017	31.60	31.95	31.22	31.59	52,484	-0.16(-0.50%)
Sep 22, 2017	31.62	31.84	30.60	31.75	53,349	+0.13(+0.41%)
Sep 21, 2017	31.01	31.90	30.67	31.62	75,341	+0.55(+1.77%)
Sep 20, 2017	31.04	31.85	30.85	31.07	80,948	-0.08(-0.26%)
Sep 19, 2017		32.19	30.92	31.15	85,362	-0.73(-2.29%)
Sep 18, 2017	30.94	32.15	30.77	31.88	144,516	+0.87(+2.81%)
Sep 15, 2017	30.59	31.25	30.07	31.01	469,489	+0.49(+1.61%)
Sep 14, 2017	31.00	31.32	29.86	30.52	142,448	+0.07(+0.23%)
Sep 13, 2017	30.63	30.75	29.96	30.45	191,399	+0.68(+2.28%)
Sep 12, 2017	29.29	30.09	29.16	29.77	68,212	+0.39(+1.33%)
Sep 11, 2017	29.29	30.31	28.88	29.38	118,728	+0.51(+1.77%)
Sep 08, 2017	28.59	29.24	28.43	28.87	93,726	+0.02(+0.07%)
Sep 07, 2017	27.63	28.90	27.19	28.85	133,703	+1.36(+4.95%)
Sep 06, 2017	28.71	28.90	27.15	27.49	166,154	-1.06(-3.71%)
Sep 05, 2017	29.00	29.37	28.19	28.55	85,679	-0.62(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.