Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.48	43.95	42.48	43.33	720,504	+1.11(+2.63%)
Jan 30, 2023	43.21	43.35	40.52	42.22	689,126	-1.17(-2.70%)
Jan 27, 2023	40.81	43.77	40.81	43.39	653,552	+2.53(+6.19%)
Jan 26, 2023	42.25	42.49	38.97	40.86	1,035,634	-0.75(-1.80%)
Jan 25, 2023	41.56	45.57	41.00	41.61	1,209,460	-0.40(-0.95%)
Jan 24, 2023	41.75	46.90	41.69	42.01	1,670,060	+0.09(+0.21%)
Jan 23, 2023	38.86	42.21	38.56	41.92	741,971	+3.07(+7.90%)
Jan 20, 2023	38.93	39.23	37.38	38.85	343,053	+0.58(+1.52%)
Jan 19, 2023	38.25	38.58	37.20	38.27	244,350	-0.26(-0.67%)
Jan 18, 2023	39.15	40.78	37.99	38.53	253,269	-0.42(-1.08%)
Jan 17, 2023	38.13	39.31	37.00	38.95	355,959	+0.77(+2.02%)
Jan 13, 2023	37.71	38.68	37.42	38.18	345,615	+0.47(+1.25%)
Jan 12, 2023	36.68	37.98	36.07	37.71	421,873	+0.95(+2.58%)
Jan 11, 2023	38.50	39.11	35.83	36.76	445,540	-1.74(-4.52%)
Jan 10, 2023	38.04	39.78	38.04	38.50	538,766	+0.50(+1.32%)
Jan 09, 2023	35.55	38.40	35.14	38.00	594,801	+2.76(+7.83%)
Jan 06, 2023	34.41	36.86	33.85	35.24	597,326	+0.63(+1.82%)
Jan 05, 2023	35.69	38.26	34.52	34.61	545,449	-1.15(-3.22%)
Jan 04, 2023	37.27	37.66	34.92	35.76	489,111	-0.95(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.