Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.290 +0.100 (+4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.500 4.500 4.175 4.230 46,339 -0.24(-5.37%)
Apr 29, 2019 4.520 4.746 4.340 4.470 41,747 -0.07(-1.54%)
Apr 26, 2019 4.310 4.670 4.180 4.540 83,100 +0.21(+4.85%)
Apr 25, 2019 4.600 4.621 4.210 4.330 58,693 -0.25(-5.46%)
Apr 24, 2019 4.370 4.730 4.370 4.580 96,628 +0.25(+5.77%)
Apr 23, 2019 4.200 4.350 4.100 4.330 80,665 +0.13(+3.10%)
Apr 22, 2019 3.980 4.300 3.980 4.200 94,695 +0.25(+6.33%)
Apr 18, 2019 3.860 3.980 3.770 3.950 69,900 +0.06(+1.54%)
Apr 17, 2019 3.920 3.930 3.720 3.890 168,219 +0.03(+0.78%)
Apr 16, 2019 3.850 3.900 3.820 3.860 35,041 -0.02(-0.52%)
Apr 15, 2019 3.920 3.930 3.800 3.880 70,669 -0.04(-1.02%)
Apr 12, 2019 3.890 3.980 3.880 3.920 50,000 +0.02(+0.51%)
Apr 11, 2019 3.940 3.950 3.810 3.900 91,749 -0.04(-1.02%)
Apr 10, 2019 3.800 4.020 3.800 3.940 47,087 +0.14(+3.68%)
Apr 09, 2019 3.820 4.107 3.790 3.800 75,656 -0.01(-0.26%)
Apr 08, 2019 3.960 3.960 3.800 3.810 40,389 -0.15(-3.79%)
Apr 05, 2019 3.930 4.075 3.820 3.960 76,800 +0.07(+1.80%)
Apr 04, 2019 3.960 4.090 3.800 3.890 193,416 -0.14(-3.47%)
Apr 03, 2019 4.090 4.190 3.940 4.030 34,999 +0.00(+0.00%)
Apr 02, 2019 4.030 4.150 3.970 4.030 43,142 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.