Indicators

Corvus Pharma Com (NQ: CRVS )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.350	1.420	1.280	1.310	142,766	-0.05(-3.68%)
Apr 28, 2022	1.380	1.385	1.280	1.360	261,772	-0.03(-2.16%)
Apr 27, 2022	1.410	1.450	1.350	1.390	140,934	+0.02(+1.46%)
Apr 26, 2022	1.360	1.420	1.340	1.370	188,724	+0.02(+1.48%)
Apr 25, 2022	1.340	1.410	1.330	1.350	113,509	-0.04(-2.88%)
Apr 22, 2022	1.320	1.400	1.300	1.390	174,718	+0.06(+4.51%)
Apr 21, 2022	1.420	1.450	1.290	1.330	300,156	-0.07(-5.00%)
Apr 20, 2022	1.370	1.400	1.300	1.400	157,239	+0.03(+2.19%)
Apr 19, 2022	1.350	1.430	1.320	1.370	160,446	+0.03(+2.24%)
Apr 18, 2022	1.430	1.450	1.320	1.340	267,935	-0.11(-7.59%)
Apr 14, 2022	1.460	1.500	1.420	1.450	103,945	-0.04(-2.68%)
Apr 13, 2022	1.380	1.520	1.380	1.490	578,152	+0.08(+5.67%)
Apr 12, 2022	1.620	1.620	1.360	1.410	1,177,083	-0.17(-10.76%)
Apr 11, 2022	1.710	1.710	1.555	1.580	443,126	-0.15(-8.67%)
Apr 08, 2022	1.830	1.900	1.720	1.730	205,859	-0.14(-7.49%)
Apr 07, 2022	1.970	1.970	1.780	1.870	232,029	-0.10(-5.08%)
Apr 06, 2022	1.890	1.990	1.830	1.970	245,681	+0.03(+1.55%)
Apr 05, 2022	2.050	2.110	1.880	1.940	311,507	-0.09(-4.43%)
Apr 04, 2022	1.840	2.085	1.770	2.030	1,086,408	+0.26(+14.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.