Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.450 4.730 4.235 4.490 45,631 -0.01(-0.22%)
Apr 29, 2015 4.500 4.600 4.260 4.500 77,753 +0.00(+0.00%)
Apr 28, 2015 4.690 4.900 4.400 4.500 25,839 -0.17(-3.64%)
Apr 27, 2015 4.650 4.750 4.460 4.670 97,060 +0.00(+0.00%)
Apr 24, 2015 4.900 5.000 4.540 4.670 62,795 -0.21(-4.30%)
Apr 23, 2015 5.030 5.030 4.750 4.880 47,919 -0.12(-2.40%)
Apr 22, 2015 5.260 5.260 4.960 5.000 90,034 -0.14(-2.72%)
Apr 21, 2015 5.430 5.610 4.970 5.140 89,707 -0.30(-5.51%)
Apr 20, 2015 5.600 5.720 5.140 5.440 86,537 -0.16(-2.86%)
Apr 17, 2015 5.930 5.930 5.460 5.600 141,569 -0.30(-5.08%)
Apr 16, 2015 6.200 6.200 5.770 5.900 71,400 -0.08(-1.34%)
Apr 15, 2015 5.960 6.370 5.760 5.980 95,962 +0.02(+0.34%)
Apr 14, 2015 6.010 6.180 5.760 5.960 97,709 -0.24(-3.87%)
Apr 13, 2015 6.280 6.540 6.010 6.200 58,307 -0.08(-1.27%)
Apr 10, 2015 6.430 6.680 6.160 6.280 122,936 -0.07(-1.10%)
Apr 09, 2015 6.120 6.490 5.910 6.350 56,862 +0.26(+4.27%)
Apr 08, 2015 6.600 6.620 6.010 6.090 157,805 -0.52(-7.87%)
Apr 07, 2015 6.900 7.000 6.485 6.610 69,430 -0.38(-5.44%)
Apr 06, 2015 6.780 7.000 6.770 6.990 46,027 +0.00(+0.00%)
Apr 02, 2015 6.980 6.990 6.990 6.990 65,000 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.