Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.5740 -0.0254 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6100	0.6130	0.5900	0.6026	128,704	+0.02(+3.90%)
Mar 27, 2024	0.5900	0.5882	0.5600	0.5800	90,822	+0.00(+0.00%)
Mar 26, 2024	0.5895	0.5895	0.5760	0.5800	37,547	+0.01(+0.89%)
Mar 25, 2024	0.5800	0.5885	0.5593	0.5749	34,140	-0.00(-0.05%)
Mar 22, 2024	0.5660	0.5900	0.5578	0.5752	48,203	+0.01(+1.81%)
Mar 21, 2024	0.5970	0.5970	0.5550	0.5650	90,592	-0.01(-1.74%)
Mar 20, 2024	0.5800	0.5990	0.5750	0.5750	72,871	+0.01(+2.29%)
Mar 19, 2024	0.5840	0.5943	0.5621	0.5621	28,428	-0.01(-1.40%)
Mar 18, 2024	0.5800	0.5943	0.5700	0.5701	51,561	+0.01(+1.68%)
Mar 15, 2024	0.5710	0.5995	0.5607	0.5607	44,631	-0.03(-4.85%)
Mar 14, 2024	0.5960	0.6100	0.5678	0.5893	81,668	-0.00(-0.12%)
Mar 13, 2024	0.6200	0.6250	0.5878	0.5900	45,520	-0.03(-4.68%)
Mar 12, 2024	0.6101	0.6300	0.5800	0.6190	85,385	+0.02(+3.17%)
Mar 11, 2024	0.5800	0.6360	0.5800	0.6000	170,961	+0.02(+3.45%)
Mar 08, 2024	0.5885	0.5949	0.5600	0.5800	111,981	-0.00(-0.84%)
Mar 07, 2024	0.5950	0.5960	0.5703	0.5849	36,769	-0.01(-1.70%)
Mar 06, 2024	0.6000	0.6000	0.5760	0.5950	42,511	+0.01(+2.37%)
Mar 05, 2024	0.5850	0.5992	0.5700	0.5812	131,592	+0.01(+0.92%)
Mar 04, 2024	0.5916	0.5993	0.5700	0.5759	108,678	-0.01(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.