Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6430 +0.0130 (+2.06%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.39	26.66	25.50	25.52	50,918	-0.34(-1.30%)
Jul 28, 2022	27.15	27.15	25.50	25.86	30,233	-1.69(-6.14%)
Jul 27, 2022	27.00	27.87	26.10	27.55	16,390	+0.69(+2.57%)
Jul 26, 2022	26.10	27.60	25.80	26.86	17,929	+0.23(+0.86%)
Jul 25, 2022	26.80	26.80	25.50	26.63	24,472	-0.37(-1.37%)
Jul 22, 2022	28.35	28.35	25.80	27.00	25,935	-1.16(-4.12%)
Jul 21, 2022	28.50	29.70	27.30	28.16	27,777	-0.02(-0.06%)
Jul 20, 2022	26.02	28.50	25.73	28.18	51,270	+1.96(+7.50%)
Jul 19, 2022	24.00	26.49	23.70	26.21	55,868	+2.38(+9.98%)
Jul 18, 2022	24.90	26.09	23.79	23.84	38,115	-0.56(-2.31%)
Jul 15, 2022	27.00	27.60	23.72	24.40	66,132	-1.95(-7.40%)
Jul 14, 2022	27.00	32.10	25.83	26.35	334,659	+0.52(+2.03%)
Jul 13, 2022	24.00	26.40	23.73	25.82	37,701	+0.79(+3.15%)
Jul 12, 2022	23.92	25.50	23.18	25.04	30,894	+1.41(+5.98%)
Jul 11, 2022	25.13	25.20	23.42	23.62	36,370	-1.63(-6.44%)
Jul 08, 2022	25.83	26.39	24.78	25.25	27,021	-0.58(-2.26%)
Jul 07, 2022	23.52	26.67	23.52	25.83	48,723	+0.84(+3.36%)
Jul 06, 2022	24.47	26.10	24.47	24.99	29,944	+0.44(+1.81%)
Jul 05, 2022	23.70	25.18	23.40	24.55	41,488	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.