Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.31	19.97	19.30	19.40	191,951	+0.11(+0.57%)
Jan 28, 2010	20.00	20.16	19.15	19.29	207,028	-0.62(-3.11%)
Jan 27, 2010	19.93	20.00	19.64	19.91	122,638	-0.06(-0.30%)
Jan 26, 2010	19.66	20.26	19.24	19.97	458,610	+0.23(+1.17%)
Jan 25, 2010	20.15	20.47	19.73	19.74	154,634	-0.31(-1.55%)
Jan 22, 2010	19.96	20.49	19.57	20.05	289,007	+0.05(+0.25%)
Jan 21, 2010	20.16	20.49	19.50	20.00	283,378	-0.10(-0.50%)
Jan 20, 2010	20.09	20.31	19.71	20.10	298,056	-0.11(-0.54%)
Jan 19, 2010	20.17	20.45	20.07	20.21	378,202	-0.14(-0.69%)
Jan 15, 2010	20.54	20.35	20.35	20.35	236,400	-0.09(-0.44%)
Jan 14, 2010	21.09	21.48	20.40	20.44	438,238	-0.87(-4.08%)
Jan 13, 2010	20.63	21.41	20.63	21.31	195,584	+0.17(+0.80%)
Jan 12, 2010	21.28	21.60	20.87	21.14	234,857	-0.14(-0.66%)
Jan 11, 2010	21.62	21.62	21.05	21.28	403,887	-0.33(-1.53%)
Jan 08, 2010	21.00	21.62	20.87	21.61	619,358	+0.75(+3.60%)
Jan 07, 2010	19.60	20.98	19.37	20.86	1,530,399	+1.64(+8.53%)
Jan 06, 2010	18.75	19.25	18.69	19.22	340,381	+0.46(+2.45%)
Jan 05, 2010	18.92	19.16	18.56	18.76	500,943	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.