Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.90	37.26	36.13	37.04	571,562	+0.31(+0.84%)
Jan 28, 2011	37.12	37.12	36.07	36.73	546,954	-0.33(-0.89%)
Jan 27, 2011	36.68	37.16	36.24	37.06	367,071	+0.41(+1.12%)
Jan 26, 2011	36.17	36.78	35.45	36.65	374,785	+0.60(+1.66%)
Jan 25, 2011	35.81	36.33	35.41	36.05	276,261	-0.04(-0.11%)
Jan 24, 2011	35.81	36.24	35.50	36.09	260,687	+0.22(+0.61%)
Jan 21, 2011	36.38	36.83	35.80	35.87	350,391	-0.25(-0.69%)
Jan 20, 2011	35.37	36.94	35.37	36.12	535,256	+0.40(+1.12%)
Jan 19, 2011	36.52	36.65	35.60	35.72	618,609	-0.73(-2.00%)
Jan 18, 2011	36.90	37.21	36.20	36.45	527,193	-0.61(-1.65%)
Jan 14, 2011	37.17	37.49	36.81	37.06	577,427	-0.06(-0.16%)
Jan 13, 2011	37.22	37.35	36.83	37.12	263,350	+0.03(+0.08%)
Jan 12, 2011	37.50	37.77	37.00	37.09	260,520	-0.08(-0.22%)
Jan 11, 2011	37.72	37.85	36.63	37.17	667,802	-0.68(-1.80%)
Jan 10, 2011	37.44	38.00	36.76	37.85	523,507	+0.30(+0.80%)
Jan 07, 2011	37.50	38.25	36.91	37.55	801,529	+0.37(+1.00%)
Jan 06, 2011	35.12	37.48	35.10	37.18	1,240,660	+2.66(+7.71%)
Jan 05, 2011	34.11	34.75	33.89	34.52	530,439	+0.24(+0.70%)
Jan 04, 2011	34.48	34.84	33.89	34.28	473,803	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.