Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	270.17	273.17	266.40	272.28	820,921	+2.10(+0.78%)
Jan 30, 2017	270.76	271.42	267.25	270.18	680,638	-1.26(-0.46%)
Jan 27, 2017	272.36	272.36	270.12	271.44	365,536	-0.98(-0.36%)
Jan 26, 2017	271.89	273.99	271.18	272.42	503,707	+0.41(+0.15%)
Jan 25, 2017	269.97	272.52	268.73	272.01	654,939	+3.20(+1.19%)
Jan 24, 2017	266.43	269.12	265.55	268.81	501,149	+2.79(+1.05%)
Jan 23, 2017	265.90	266.42	263.81	266.02	446,516	-0.20(-0.08%)
Jan 20, 2017	267.13	267.22	265.34	266.22	634,686	+0.10(+0.04%)
Jan 19, 2017	265.76	267.96	264.98	266.12	829,213	+0.62(+0.23%)
Jan 18, 2017	264.04	265.71	261.75	265.50	638,700	+2.44(+0.93%)
Jan 17, 2017	260.95	264.88	259.50	263.06	412,236	+1.66(+0.64%)
Jan 13, 2017		261.40	261.40	261.40	0	+0.45(+0.17%)
Jan 12, 2017	262.03	262.07	259.00	260.95	403,566	-1.20(-0.46%)
Jan 11, 2017	262.50	264.38	260.42	262.15	393,142	-0.35(-0.13%)
Jan 10, 2017	260.98	264.14	260.78	262.50	431,210	+1.71(+0.66%)
Jan 09, 2017	263.18	265.31	259.53	260.79	433,499	-2.51(-0.95%)
Jan 06, 2017	264.64	266.80	262.28	263.30	710,515	-0.84(-0.32%)
Jan 05, 2017	259.84	266.06	258.42	264.14	1,279,510	+3.22(+1.23%)
Jan 04, 2017	257.08	261.83	257.08	260.92	677,016	+4.24(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.