Indicators

Ulta Beauty Inc (NQ: ULTA )

401.68 -2.28 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	126.01	128.32	126.01	126.49	218,841	+0.69(+0.55%)
Nov 26, 2014	125.35	125.80	125.80	125.80	350,100	+0.10(+0.08%)
Nov 25, 2014	126.80	127.84	124.55	125.70	617,357	-1.07(-0.84%)
Nov 24, 2014	125.47	126.95	122.30	126.77	1,103,539	-0.61(-0.48%)
Nov 21, 2014	128.14	128.62	127.03	127.38	741,044	+0.34(+0.27%)
Nov 20, 2014	127.19	128.32	126.82	127.04	477,898	-0.22(-0.17%)
Nov 19, 2014	124.28	129.47	124.28	127.26	1,099,547	+2.38(+1.91%)
Nov 18, 2014	124.20	125.17	123.53	124.88	600,016	+0.68(+0.55%)
Nov 17, 2014	123.36	125.19	122.39	124.20	788,212	+0.45(+0.36%)
Nov 14, 2014	123.77	125.05	123.21	123.75	333,552	-0.17(-0.14%)
Nov 13, 2014	125.64	125.95	123.30	123.92	636,069	-1.12(-0.90%)
Nov 12, 2014	121.70	125.23	121.66	125.04	666,079	+2.86(+2.34%)
Nov 11, 2014	124.20	124.31	121.01	122.18	693,069	-1.90(-1.53%)
Nov 10, 2014	121.43	124.12	121.00	124.08	627,568	+2.33(+1.91%)
Nov 07, 2014	122.12	122.92	120.79	121.75	456,845	-0.33(-0.27%)
Nov 06, 2014	119.21	123.19	118.25	122.08	1,074,254	+3.42(+2.88%)
Nov 05, 2014	120.81	121.58	118.12	118.66	632,666	-1.45(-1.21%)
Nov 04, 2014	119.97	120.40	116.91	120.11	958,974	+0.20(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.