Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	64.30	65.27	64.06	64.92	756,093	+0.25(+0.39%)
Dec 29, 2011	64.11	65.06	64.05	64.67	353,361	+0.58(+0.90%)
Dec 28, 2011	65.29	65.49	63.92	64.09	407,079	-1.42(-2.17%)
Dec 27, 2011	65.33	66.32	64.36	65.51	756,992	-0.75(-1.13%)
Dec 23, 2011	63.97	66.34	62.94	66.26	642,310	+0.39(+0.59%)
Dec 21, 2011	66.71	67.64	65.04	65.87	412,081	-1.10(-1.64%)
Dec 20, 2011	65.66	67.47	65.12	66.97	653,432	+2.06(+3.17%)
Dec 19, 2011	67.63	68.00	64.70	64.91	966,578	-2.10(-3.13%)
Dec 16, 2011	66.79	68.20	66.11	67.01	877,044	+0.29(+0.43%)
Dec 15, 2011	67.81	68.43	66.17	66.72	811,279	-0.49(-0.73%)
Dec 14, 2011	69.98	70.14	66.90	67.21	1,321,824	-3.41(-4.83%)
Dec 13, 2011	72.95	73.75	69.71	70.62	775,487	-2.14(-2.94%)
Dec 12, 2011	73.33	73.54	71.75	72.76	714,171	-1.30(-1.76%)
Dec 09, 2011	72.86	74.34	71.70	74.06	769,378	+1.93(+2.68%)
Dec 08, 2011	72.68	73.26	71.50	72.13	633,129	-1.00(-1.37%)
Dec 07, 2011	72.50	74.19	71.26	73.13	898,621	+0.20(+0.27%)
Dec 06, 2011	73.59	74.09	72.08	72.93	741,996	-0.97(-1.31%)
Dec 05, 2011	75.29	75.70	72.50	73.90	1,325,246	-0.29(-0.39%)
Dec 02, 2011	70.48	74.79	70.10	74.19	3,010,294	+5.70(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.