Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	96.67	98.20	96.28	98.14	435,180	+1.59(+1.65%)
Dec 28, 2012	95.89	97.40	95.48	96.55	323,072	+0.11(+0.11%)
Dec 27, 2012	95.57	96.58	94.48	96.44	386,807	+0.72(+0.75%)
Dec 26, 2012	96.80	97.40	95.47	95.72	401,109	-1.38(-1.42%)
Dec 24, 2012	97.13	97.49	96.87	97.10	138,727	-0.13(-0.13%)
Dec 21, 2012	95.11	97.81	94.77	97.23	619,028	+0.82(+0.85%)
Dec 20, 2012	96.48	97.13	95.53	96.41	430,736	+0.07(+0.07%)
Dec 19, 2012	98.33	98.33	96.12	96.34	468,940	-1.58(-1.61%)
Dec 18, 2012	97.60	98.67	97.00	97.92	673,985	+0.68(+0.70%)
Dec 17, 2012	95.88	97.27	95.19	97.24	809,247	+2.24(+2.36%)
Dec 14, 2012	94.30	95.33	94.10	95.00	739,160	+0.75(+0.80%)
Dec 13, 2012	95.57	96.23	94.15	94.25	1,002,647	-1.15(-1.21%)
Dec 12, 2012	97.76	97.85	95.09	95.40	837,340	-1.63(-1.68%)
Dec 11, 2012	99.60	100.02	96.70	97.03	982,076	-2.50(-2.51%)
Dec 10, 2012	100.57	100.59	99.43	99.53	539,245	-0.91(-0.91%)
Dec 07, 2012	101.45	101.59	100.02	100.44	729,994	-1.09(-1.07%)
Dec 06, 2012	100.30	101.61	99.95	101.53	738,566	+1.34(+1.34%)
Dec 05, 2012	100.40	100.70	99.70	100.19	676,794	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.