Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.95	53.37	52.34	53.19	294,215	+0.38(+0.72%)
Apr 28, 2011	52.91	53.22	52.12	52.81	216,979	-0.10(-0.19%)
Apr 27, 2011	52.60	53.08	51.75	52.91	326,756	+0.34(+0.65%)
Apr 26, 2011	52.74	53.17	52.25	52.57	557,041	-0.15(-0.28%)
Apr 25, 2011	52.84	53.89	51.96	52.72	346,910	-0.16(-0.30%)
Apr 21, 2011	53.80	53.99	52.32	52.88	423,349	-0.14(-0.26%)
Apr 20, 2011	50.51	53.11	50.51	53.02	743,192	+3.24(+6.51%)
Apr 19, 2011	49.94	50.45	49.06	49.78	336,401	-0.34(-0.68%)
Apr 18, 2011	49.84	50.41	48.62	50.12	430,763	+0.05(+0.10%)
Apr 15, 2011	49.47	50.43	49.04	50.07	551,024	+0.48(+0.97%)
Apr 14, 2011	49.45	50.02	49.01	49.59	555,366	-0.21(-0.42%)
Apr 13, 2011	50.80	50.95	49.30	49.80	441,695	-0.71(-1.41%)
Apr 12, 2011	50.87	51.72	50.42	50.51	503,808	-0.61(-1.19%)
Apr 11, 2011	51.20	51.82	50.69	51.12	576,586	+0.43(+0.85%)
Apr 08, 2011	51.72	51.72	50.10	50.69	386,387	-0.41(-0.80%)
Apr 07, 2011	49.56	51.46	49.21	51.10	996,741	+1.25(+2.51%)
Apr 06, 2011	49.92	50.15	49.01	49.85	344,790	+0.04(+0.08%)
Apr 05, 2011	48.15	49.95	48.15	49.81	621,979	+1.53(+3.17%)
Apr 04, 2011	48.63	48.78	47.65	48.28	290,723	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.