Indicators

Ulta Beauty Inc (NQ: ULTA )

406.39 -1.62 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	446.16	450.23	443.06	444.80	866,204	-0.59(-0.13%)
Jul 28, 2023	450.05	452.50	444.36	445.39	692,759	-3.06(-0.68%)
Jul 27, 2023	455.00	457.84	447.50	448.45	864,803	-6.29(-1.38%)
Jul 26, 2023	453.14	456.45	448.13	454.74	651,108	+3.10(+0.69%)
Jul 25, 2023	453.54	456.58	447.00	451.64	1,115,377	-3.03(-0.67%)
Jul 24, 2023	459.29	460.10	452.22	454.67	878,286	-5.44(-1.18%)
Jul 21, 2023	462.35	466.18	458.22	460.11	699,724	-2.24(-0.48%)
Jul 20, 2023	468.90	470.60	462.13	462.35	663,214	-8.86(-1.88%)
Jul 19, 2023	472.68	474.38	469.29	471.21	573,440	-1.20(-0.25%)
Jul 18, 2023	471.99	476.29	471.17	472.41	505,109	-0.31(-0.07%)
Jul 17, 2023	472.00	476.67	469.31	472.72	507,576	+0.07(+0.01%)
Jul 14, 2023	475.72	476.38	469.61	472.65	602,266	+0.06(+0.01%)
Jul 13, 2023	486.68	487.16	472.20	472.59	712,983	-11.45(-2.37%)
Jul 12, 2023	485.53	486.72	482.37	484.04	454,517	+0.80(+0.17%)
Jul 11, 2023	479.50	484.71	478.44	483.24	506,175	+5.24(+1.10%)
Jul 10, 2023	473.43	478.95	473.13	478.00	571,646	+6.37(+1.35%)
Jul 07, 2023	471.25	476.00	468.23	471.63	530,351	+1.08(+0.23%)
Jul 06, 2023	476.20	479.06	470.00	470.55	652,981	-9.28(-1.93%)
Jul 05, 2023	471.71	480.56	468.23	479.83	789,640	+2.48(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.