Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	226.30	227.91	224.62	226.06	562,094	-0.83(-0.37%)
Sep 28, 2017	227.44	228.59	226.03	226.89	549,874	-0.77(-0.34%)
Sep 27, 2017	219.28	228.80	219.28	227.66	1,168,728	+8.67(+3.96%)
Sep 26, 2017	219.00	220.75	218.67	218.99	1,422,228	+0.10(+0.05%)
Sep 25, 2017	219.64	220.63	218.13	218.89	904,610	-0.28(-0.13%)
Sep 22, 2017	219.01	221.69	218.36	219.17	767,675	-0.57(-0.26%)
Sep 21, 2017	224.72	224.72	219.70	219.74	847,843	-4.10(-1.83%)
Sep 20, 2017	223.89	226.92	221.88	223.84	623,149	-0.61(-0.27%)
Sep 19, 2017	227.38	227.55	222.63	224.45	802,931	-2.63(-1.16%)
Sep 18, 2017	225.73	228.69	225.34	227.08	1,061,060	+2.41(+1.07%)
Sep 15, 2017	223.49	224.88	222.81	224.67	937,583	+0.74(+0.33%)
Sep 14, 2017	225.34	226.03	221.69	223.93	1,439,843	-2.48(-1.10%)
Sep 13, 2017	225.98	227.69	225.71	226.41	716,642	-0.47(-0.21%)
Sep 12, 2017	229.54	229.56	225.52	226.88	1,006,391	-1.72(-0.75%)
Sep 11, 2017		228.89	227.12	228.60	715,961	+1.62(+0.71%)
Sep 08, 2017	229.66	229.66	226.00	226.98	1,112,941	-3.55(-1.54%)
Sep 07, 2017	228.52	231.28	228.25	230.53	1,626,421	+2.53(+1.11%)
Sep 06, 2017	224.29	228.09	223.77	228.00	1,518,952	+4.10(+1.83%)
Sep 05, 2017	221.00	223.94	220.01	223.90	1,622,371	+2.17(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.