Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	173.01	174.49	165.84	167.00	1,822,370	-3.98(-2.33%)
Nov 27, 2015	170.59	171.84	169.88	170.98	353,395	+0.87(+0.51%)
Nov 25, 2015	170.01	170.11	170.11	170.11	710,700	-0.72(-0.42%)
Nov 24, 2015	169.78	172.19	169.37	170.83	646,508	-0.01(-0.01%)
Nov 23, 2015	170.77	173.00	169.57	170.84	727,061	+0.33(+0.19%)
Nov 20, 2015	165.00	170.54	164.46	170.51	788,092	+6.01(+3.65%)
Nov 19, 2015	165.24	165.75	163.25	164.50	536,731	-0.49(-0.30%)
Nov 18, 2015	163.74	165.27	160.62	164.99	546,643	+2.29(+1.41%)
Nov 17, 2015	160.59	163.58	160.01	162.70	789,856	+3.22(+2.02%)
Nov 16, 2015	154.34	160.42	154.20	159.48	1,664,245	+4.28(+2.76%)
Nov 13, 2015	167.89	168.00	151.52	155.20	3,011,511	-14.16(-8.36%)
Nov 12, 2015	170.23	171.49	169.24	169.36	624,558	-1.33(-0.78%)
Nov 11, 2015	174.28	174.67	170.51	170.69	573,139	-3.39(-1.95%)
Nov 10, 2015	170.98	174.10	170.78	174.08	370,605	+2.52(+1.47%)
Nov 09, 2015	172.27	172.27	169.60	171.56	409,423	-1.08(-0.63%)
Nov 06, 2015	172.04	173.21	170.34	172.64	343,061	+0.11(+0.06%)
Nov 05, 2015	170.58	173.18	169.50	172.53	440,145	+2.41(+1.42%)
Nov 04, 2015	173.32	173.53	169.39	170.12	508,138	-2.83(-1.64%)
Nov 03, 2015	171.92	174.95	171.90	172.95	644,973	+0.19(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.