Skip to main content

Ulta Beauty Inc (NQ: ULTA )

522.88 +9.36 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 538.75 546.47 538.09 545.67 769,427 +9.30(+1.73%)
Mar 30, 2023 527.81 538.30 526.04 536.37 658,771 +10.04(+1.91%)
Mar 29, 2023 533.00 534.74 525.62 526.33 718,609 -5.46(-1.03%)
Mar 28, 2023 520.52 532.04 520.52 531.79 609,983 +11.34(+2.18%)
Mar 27, 2023 516.46 522.66 514.37 520.45 469,409 +6.47(+1.26%)
Mar 24, 2023 514.80 516.27 507.17 513.98 473,541 -1.76(-0.34%)
Mar 23, 2023 510.82 517.60 508.63 515.74 540,969 +5.74(+1.13%)
Mar 22, 2023 515.65 519.48 509.77 510.00 699,161 -5.91(-1.15%)
Mar 21, 2023 514.20 522.28 513.27 515.91 672,370 +5.68(+1.11%)
Mar 20, 2023 507.33 511.32 502.55 510.23 997,086 +3.77(+0.74%)
Mar 17, 2023 511.05 511.14 501.04 506.46 1,234,522 -7.38(-1.44%)
Mar 16, 2023 522.23 525.01 512.02 513.84 754,639 -10.34(-1.97%)
Mar 15, 2023 513.28 524.51 511.01 524.18 812,513 +5.76(+1.11%)
Mar 14, 2023 520.78 525.00 513.18 518.42 718,118 +4.74(+0.92%)
Mar 13, 2023 516.29 521.86 510.76 513.68 774,548 -7.50(-1.44%)
Mar 10, 2023 522.13 533.24 514.35 521.18 1,445,986 +1.25(+0.24%)
Mar 09, 2023 526.04 533.54 519.50 519.93 1,152,336 -4.17(-0.80%)
Mar 08, 2023 525.93 527.35 517.77 524.10 634,942 -1.94(-0.37%)
Mar 07, 2023 524.98 528.57 523.51 526.04 668,660 +2.64(+0.50%)
Mar 06, 2023 522.37 527.93 521.63 523.40 640,744 +1.34(+0.26%)
Mar 03, 2023 520.14 523.72 518.20 522.06 573,277 +0.94(+0.18%)
Mar 02, 2023 514.79 522.21 511.02 521.12 446,880 +5.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.