Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	198.50	204.15	196.10	203.42	1,460,119	+4.79(+2.41%)
Jun 29, 2020	191.00	200.33	186.01	198.63	1,967,056	+8.64(+4.55%)
Jun 26, 2020	193.63	193.96	188.90	189.99	2,182,300	-4.21(-2.17%)
Jun 25, 2020	198.33	198.80	191.66	194.20	2,080,740	-5.80(-2.90%)
Jun 24, 2020	205.00	206.43	194.12	200.00	2,009,998	-6.70(-3.24%)
Jun 23, 2020	208.24	209.77	205.69	206.70	1,624,777	+1.21(+0.59%)
Jun 22, 2020	214.00	214.11	205.08	205.49	1,769,986	-6.70(-3.16%)
Jun 19, 2020	227.62	229.30	208.51	212.19	2,438,400	-6.78(-3.10%)
Jun 18, 2020	221.57	224.09	217.51	218.97	1,070,562	-4.68(-2.09%)
Jun 17, 2020	226.87	229.84	222.42	223.65	1,235,096	-2.25(-1.00%)
Jun 16, 2020	235.00	236.16	225.00	225.90	1,207,991	+0.41(+0.18%)
Jun 15, 2020	218.71	225.80	214.50	225.49	1,051,786	-1.14(-0.50%)
Jun 12, 2020	232.40	236.31	222.58	226.63	1,001,000	+0.75(+0.33%)
Jun 11, 2020	224.57	230.78	223.06	225.88	1,407,903	-12.53(-5.26%)
Jun 10, 2020	245.67	246.84	236.47	238.41	1,042,702	-6.27(-2.56%)
Jun 09, 2020	248.44	249.00	244.18	244.68	724,452	-9.89(-3.88%)
Jun 08, 2020	255.91	256.79	250.44	254.57	1,018,035	+2.49(+0.99%)
Jun 05, 2020	256.86	258.18	249.74	252.08	1,188,900	+4.10(+1.65%)
Jun 04, 2020	250.50	255.83	244.28	247.98	1,456,601	-4.32(-1.71%)
Jun 03, 2020	244.47	254.37	242.00	252.30	1,111,531	+11.08(+4.59%)
Jun 02, 2020	242.16	242.95	237.05	241.22	1,333,759	+2.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Sections

Services

Contact Information