Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.99	29.99	29.01	29.20	482,953	-0.62(-2.08%)
Sep 29, 2010	29.39	30.19	28.96	29.82	732,002	+0.47(+1.60%)
Sep 28, 2010	28.81	29.47	28.09	29.35	622,960	+0.71(+2.48%)
Sep 27, 2010	29.02	29.16	28.60	28.64	385,647	-0.29(-1.00%)
Sep 24, 2010	28.10	28.94	28.02	28.93	409,888	+1.27(+4.59%)
Sep 23, 2010	27.62	28.37	27.51	27.66	534,520	-0.28(-1.00%)
Sep 22, 2010	29.05	29.13	27.77	27.94	626,911	-1.17(-4.02%)
Sep 21, 2010	28.35	29.47	28.35	29.11	1,023,508	+0.88(+3.12%)
Sep 20, 2010	28.31	28.33	27.54	28.23	507,027	+0.08(+0.28%)
Sep 17, 2010	28.33	28.45	27.54	28.15	446,230	+0.14(+0.50%)
Sep 15, 2010	28.40	28.56	27.87	28.01	445,217	-0.58(-2.03%)
Sep 14, 2010	27.52	29.25	27.34	28.59	1,039,288	+0.94(+3.40%)
Sep 13, 2010	26.50	27.70	26.41	27.65	774,827	+1.44(+5.49%)
Sep 10, 2010	26.36	26.88	26.19	26.21	363,746	-0.14(-0.53%)
Sep 09, 2010	26.92	26.96	25.97	26.35	419,397	-0.36(-1.35%)
Sep 08, 2010	26.75	26.95	26.39	26.71	813,622	+0.31(+1.17%)
Sep 07, 2010	26.41	26.74	26.06	26.40	859,692	+0.10(+0.38%)
Sep 03, 2010	25.23	26.47	24.30	26.30	3,125,653	+4.07(+18.31%)
Sep 02, 2010	22.29	23.49	21.60	22.23	1,406,675	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.