Indicators

Ulta Beauty Inc (NQ: ULTA )

401.92 +0.33 (+0.08%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	234.36	236.51	232.82	233.86	661,100	-0.12(-0.05%)
Nov 27, 2019	237.47	242.43	233.47	233.98	1,405,600	-1.99(-0.84%)
Nov 26, 2019	231.13	236.85	231.13	235.97	1,555,528	+4.76(+2.06%)
Nov 25, 2019	227.81	231.51	222.00	231.21	2,190,853	+2.35(+1.03%)
Nov 22, 2019	229.00	231.95	227.13	228.86	1,853,900	+0.37(+0.16%)
Nov 21, 2019	234.35	237.63	226.71	228.49	2,392,603	-5.80(-2.48%)
Nov 20, 2019	236.83	236.95	231.97	234.29	1,764,584	-5.31(-2.22%)
Nov 19, 2019	243.79	243.85	238.28	239.60	1,111,922	-4.73(-1.94%)
Nov 18, 2019	245.47	245.99	242.76	244.33	810,435	-1.97(-0.80%)
Nov 15, 2019	243.14	246.73	240.13	246.30	872,400	+3.43(+1.41%)
Nov 14, 2019	244.95	245.66	241.35	242.87	710,144	-1.17(-0.48%)
Nov 13, 2019	241.99	245.14	238.64	244.04	582,441	+0.07(+0.03%)
Nov 12, 2019	241.16	246.10	239.74	243.97	867,457	+2.01(+0.83%)
Nov 11, 2019	238.78	243.68	238.78	241.96	611,967	+2.67(+1.12%)
Nov 08, 2019	242.23	243.20	238.30	239.29	852,800	-4.48(-1.84%)
Nov 07, 2019	246.59	248.88	243.45	243.77	762,880	-0.22(-0.09%)
Nov 06, 2019	246.11	246.75	241.35	243.99	626,699	-1.43(-0.58%)
Nov 05, 2019	237.51	247.64	237.51	245.42	1,517,161	+8.23(+3.47%)
Nov 04, 2019	233.95	237.58	232.09	237.19	1,890,431	+4.08(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.