Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

406.39 -1.62 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.060 7.390 7.060 7.180 95,522 +0.11(+1.56%)
Nov 26, 2008 6.850 7.460 6.750 7.070 277,235 +0.04(+0.57%)
Nov 25, 2008 7.340 8.105 6.850 7.030 448,568 -1.71(-19.57%)
Nov 24, 2008 7.540 9.160 7.510 8.740 207,934 +1.32(+17.79%)
Nov 21, 2008 7.220 7.440 6.840 7.420 170,719 +0.24(+3.34%)
Nov 20, 2008 7.470 7.770 7.150 7.180 175,348 -0.35(-4.65%)
Nov 19, 2008 7.600 7.920 7.490 7.530 194,191 -0.04(-0.53%)
Nov 18, 2008 8.000 8.250 7.290 7.570 193,937 -0.22(-2.82%)
Nov 17, 2008 7.560 7.970 7.490 7.790 170,784 +0.19(+2.50%)
Nov 14, 2008 7.880 8.200 7.600 7.600 104,215 -0.45(-5.59%)
Nov 13, 2008 8.020 8.250 7.160 8.050 276,887 +0.07(+0.88%)
Nov 12, 2008 8.440 8.680 7.760 7.980 214,170 -0.52(-6.12%)
Nov 11, 2008 8.980 9.040 8.210 8.500 298,219 -0.54(-5.97%)
Nov 10, 2008 9.100 9.320 8.774 9.040 281,228 +0.30(+3.43%)
Nov 07, 2008 8.730 8.960 8.530 8.740 223,528 +0.11(+1.27%)
Nov 06, 2008 8.850 9.130 8.590 8.630 200,547 -0.21(-2.38%)
Nov 05, 2008 9.930 9.930 8.810 8.840 136,414 -1.20(-11.95%)
Nov 04, 2008 9.230 10.40 9.220 10.04 295,520 +1.04(+11.56%)
Nov 03, 2008 9.040 9.200 8.810 9.000 208,326 +0.18(+2.04%)
Oct 31, 2008 9.220 9.760 8.620 8.820 200,709 -0.46(-4.96%)
Oct 30, 2008 10.13 10.28 9.130 9.280 231,226 -0.60(-6.03%)
Oct 29, 2008 9.150 10.15 8.920 9.875 163,735 +0.72(+7.92%)
Oct 28, 2008 8.190 9.200 7.710 9.150 180,594 +1.10(+13.66%)
Oct 27, 2008 8.770 9.450 8.000 8.050 152,539 -0.92(-10.26%)
Oct 24, 2008 8.570 9.420 8.570 8.970 223,684 -0.35(-3.76%)
Oct 23, 2008 9.410 9.410 8.400 9.320 229,503 -0.06(-0.64%)
Oct 22, 2008 9.970 10.87 8.950 9.380 258,286 -0.85(-8.31%)
Oct 21, 2008 10.44 10.95 9.840 10.23 291,703 -0.37(-3.49%)
Oct 20, 2008 10.69 10.85 10.33 10.60 345,981 +0.03(+0.28%)
Oct 17, 2008 10.29 10.96 10.03 10.57 258,461 +0.12(+1.15%)
Oct 16, 2008 10.46 11.34 9.787 10.45 272,944 +0.14(+1.36%)
Oct 15, 2008 11.49 11.53 10.05 10.31 151,111 -1.22(-10.58%)
Oct 14, 2008 11.64 12.07 11.18 11.53 436,262 +0.08(+0.70%)
Oct 13, 2008 12.55 12.55 10.98 11.45 273,121 -0.44(-3.70%)
Oct 10, 2008 9.970 12.66 9.520 11.89 748,820 +1.55(+14.99%)
Oct 09, 2008 11.34 11.46 10.17 10.34 849,307 -0.76(-6.85%)
Oct 08, 2008 10.74 11.50 10.50 11.10 706,946 +0.20(+1.83%)
Oct 07, 2008 12.00 12.00 10.87 10.90 234,942 -0.89(-7.55%)
Oct 06, 2008 11.93 12.20 11.47 11.79 419,196 -0.37(-3.04%)
Oct 03, 2008 12.94 13.00 12.11 12.16 406,170 -0.46(-3.65%)
Oct 02, 2008 13.12 13.33 12.50 12.62 394,433 -0.54(-4.10%)
Oct 01, 2008 13.13 13.42 13.00 13.16 167,104 -0.12(-0.90%)
Sep 30, 2008 13.21 13.52 12.52 13.28 597,393 +0.20(+1.53%)
Sep 29, 2008 13.15 14.06 12.76 13.08 685,445 -0.01(-0.08%)
Sep 26, 2008 12.19 13.19 12.19 13.09 528,837 +0.51(+4.05%)
Sep 25, 2008 12.21 12.69 12.10 12.58 414,327 +0.41(+3.37%)
Sep 24, 2008 12.31 12.31 11.56 12.17 493,868 -0.52(-4.10%)
Sep 23, 2008 12.83 13.27 12.24 12.69 252,987 -0.15(-1.17%)
Sep 22, 2008 14.58 14.58 12.51 12.84 332,409 -1.86(-12.65%)
Sep 19, 2008 14.62 14.95 14.04 14.70 880,100 +0.75(+5.38%)
Sep 18, 2008 14.00 14.04 13.49 13.95 605,170 +0.09(+0.65%)
Sep 17, 2008 13.76 14.00 12.68 13.86 467,485 -0.07(-0.50%)
Sep 16, 2008 13.39 13.99 13.15 13.93 308,222 +0.20(+1.46%)
Sep 15, 2008 13.70 14.12 13.32 13.73 292,937 -0.27(-1.93%)
Sep 12, 2008 13.79 14.21 13.79 14.00 352,781 +0.08(+0.57%)
Sep 11, 2008 13.48 13.93 13.40 13.92 262,809 +0.22(+1.61%)
Sep 10, 2008 13.62 14.08 13.34 13.70 523,082 +0.26(+1.93%)
Sep 09, 2008 13.27 13.84 13.24 13.44 715,717 -0.32(-2.33%)
Sep 08, 2008 12.76 14.00 12.75 13.76 875,103 +1.13(+8.95%)
Sep 05, 2008 11.60 12.77 10.68 12.63 1,010,823 +1.57(+14.20%)
Sep 04, 2008 11.08 11.43 10.69 11.06 595,531 -0.32(-2.81%)
Sep 03, 2008 11.46 11.51 11.09 11.38 773,536 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.