Skip to main content

Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 360.05 364.49 357.73 364.19 2,218,001 +6.10(+1.70%)
Mar 30, 2023 365.00 368.14 356.50 358.09 2,864,098 -2.95(-0.82%)
Mar 29, 2023 366.25 370.25 359.64 361.04 11,498,663 +40.73(+12.72%)
Mar 28, 2023 319.61 321.25 314.22 320.31 5,793,206 +3.09(+0.97%)
Mar 27, 2023 316.30 317.87 310.41 317.22 1,816,804 +3.77(+1.20%)
Mar 24, 2023 308.06 315.51 306.59 313.45 1,508,107 +5.23(+1.70%)
Mar 23, 2023 308.28 312.58 304.19 308.22 1,517,640 +4.49(+1.48%)
Mar 22, 2023 301.62 312.20 300.78 303.73 2,457,121 +4.92(+1.65%)
Mar 21, 2023 296.53 304.75 296.45 298.81 2,369,316 +5.36(+1.83%)
Mar 20, 2023 295.96 297.43 289.81 293.45 1,621,892 -1.29(-0.44%)
Mar 17, 2023 294.87 297.32 289.94 294.74 2,517,614 -2.66(-0.89%)
Mar 16, 2023 290.42 297.54 289.14 297.40 1,667,692 +4.17(+1.42%)
Mar 15, 2023 291.02 294.29 286.57 293.23 2,055,360 -1.87(-0.63%)
Mar 14, 2023 296.15 296.48 291.50 295.10 2,805,739 +2.20(+0.75%)
Mar 13, 2023 294.41 296.83 288.53 292.90 3,422,357 -3.36(-1.13%)
Mar 10, 2023 302.88 302.92 294.23 296.26 2,863,477 -5.54(-1.84%)
Mar 09, 2023 305.73 309.19 300.19 301.80 1,491,227 -4.07(-1.33%)
Mar 08, 2023 302.11 307.27 300.65 305.87 1,394,996 +4.06(+1.35%)
Mar 07, 2023 305.73 311.40 301.53 301.81 1,974,471 -2.79(-0.92%)
Mar 06, 2023 314.27 316.85 304.53 304.60 2,400,807 -12.23(-3.86%)
Mar 03, 2023 314.00 317.59 311.30 316.83 977,529 +5.18(+1.66%)
Mar 02, 2023 307.94 313.60 306.57 311.65 898,323 +2.16(+0.70%)
Mar 01, 2023 309.39 311.76 303.81 309.49 1,254,900 +0.29(+0.09%)
Feb 28, 2023 308.68 312.98 308.38 309.20 1,032,189 -1.10(-0.35%)
Feb 27, 2023 311.50 313.14 307.36 310.30 1,006,001 +2.20(+0.71%)
Feb 24, 2023 313.33 313.33 305.82 308.10 1,287,607 -9.70(-3.05%)
Feb 23, 2023 316.54 318.00 310.21 317.80 983,963 +1.28(+0.40%)
Feb 22, 2023 313.77 317.54 312.35 316.52 768,446 +2.41(+0.77%)
Feb 21, 2023 314.83 318.34 313.80 314.11 1,065,212 -6.25(-1.95%)
Feb 17, 2023 318.77 322.11 315.20 320.36 840,100 -1.47(-0.46%)
Feb 16, 2023 322.61 328.16 319.58 321.83 1,096,259 -3.40(-1.05%)
Feb 15, 2023 318.06 325.27 317.67 325.23 1,027,139 +5.35(+1.67%)
Feb 14, 2023 313.64 321.79 311.66 319.88 1,005,585 +2.80(+0.88%)
Feb 13, 2023 311.31 317.49 309.97 317.08 1,202,467 +7.68(+2.48%)
Feb 10, 2023 306.91 311.50 305.78 309.40 1,364,983 -1.05(-0.34%)
Feb 09, 2023 313.43 316.53 309.23 310.45 1,150,738 +1.12(+0.36%)
Feb 08, 2023 314.06 315.52 307.03 309.33 1,477,783 -9.77(-3.06%)
Feb 07, 2023 311.66 319.78 305.78 319.10 1,262,688 +7.78(+2.50%)
Feb 06, 2023 314.42 319.39 310.19 311.32 1,249,329 -8.10(-2.54%)
Feb 03, 2023 317.50 325.10 317.50 319.42 1,191,426 -3.34(-1.03%)
Feb 02, 2023 318.96 328.42 316.56 322.76 2,224,266 +7.05(+2.23%)
Feb 01, 2023 306.90 318.69 305.25 315.71 2,008,579 +8.83(+2.88%)
Jan 31, 2023 303.21 307.26 301.80 306.88 1,663,491 +4.29(+1.42%)
Jan 30, 2023 308.98 310.96 302.41 302.59 1,584,661 -8.26(-2.66%)
Jan 27, 2023 307.81 311.69 305.18 310.85 2,077,488 +1.26(+0.41%)
Jan 26, 2023 313.27 313.27 305.77 309.59 1,707,976 +0.07(+0.02%)
Jan 25, 2023 305.41 310.85 304.22 309.52 1,425,060 -1.69(-0.54%)
Jan 24, 2023 304.45 311.42 302.11 311.21 2,691,381 -4.87(-1.54%)
Jan 23, 2023 312.50 319.12 310.00 316.08 1,642,234 +3.28(+1.05%)
Jan 20, 2023 307.25 314.42 304.34 312.80 1,537,994 +4.86(+1.58%)
Jan 19, 2023 316.01 316.84 306.70 307.94 1,519,022 -10.13(-3.18%)
Jan 18, 2023 324.85 327.76 317.17 318.07 1,284,137 -5.75(-1.78%)
Jan 17, 2023 314.00 324.19 313.15 323.82 1,490,433 +8.35(+2.65%)
Jan 13, 2023 311.17 315.74 310.25 315.47 1,543,154 +0.48(+0.15%)
Jan 12, 2023 311.96 316.85 306.86 314.99 1,587,301 +3.03(+0.97%)
Jan 11, 2023 310.76 312.41 306.90 311.96 2,224,017 +2.48(+0.80%)
Jan 10, 2023 299.84 309.88 298.59 309.48 3,143,854 +10.82(+3.62%)
Jan 09, 2023 293.20 304.41 289.48 298.66 8,290,457 -30.60(-9.29%)
Jan 06, 2023 329.50 334.23 326.82 329.26 2,298,359 +3.33(+1.02%)
Jan 05, 2023 320.87 328.54 316.50 325.93 1,786,706 +4.95(+1.54%)
Jan 04, 2023 326.56 326.75 317.03 320.98 1,675,307 -2.40(-0.74%)
Jan 03, 2023 326.88 327.34 319.46 323.38 1,304,709 +3.00(+0.94%)
Dec 30, 2022 311.86 320.47 311.30 320.38 1,345,685 +3.56(+1.12%)
Dec 29, 2022 310.21 318.31 310.04 316.82 935,713 +7.86(+2.54%)
Dec 28, 2022 313.99 315.81 307.63 308.96 1,457,819 -6.08(-1.93%)
Dec 27, 2022 312.77 318.99 309.66 315.04 1,287,873 +3.50(+1.12%)
Dec 23, 2022 310.25 312.68 309.00 311.54 933,602 -1.39(-0.44%)
Dec 22, 2022 313.02 314.49 308.69 312.93 1,499,332 -3.81(-1.20%)
Dec 21, 2022 317.91 320.43 311.56 316.74 2,324,465 +9.62(+3.13%)
Dec 20, 2022 315.00 315.55 306.38 307.12 2,349,268 -9.80(-3.09%)
Dec 19, 2022 321.31 321.31 316.51 316.92 1,247,298 -4.32(-1.34%)
Dec 16, 2022 322.07 326.50 318.19 321.24 2,170,536 -3.97(-1.22%)
Dec 15, 2022 327.10 331.49 325.00 325.21 2,073,029 -8.12(-2.44%)
Dec 14, 2022 326.27 337.27 326.00 333.33 2,815,579 +7.06(+2.16%)
Dec 13, 2022 338.00 339.81 321.50 326.27 2,617,571 -1.96(-0.60%)
Dec 12, 2022 325.24 328.50 319.00 328.23 4,118,737 +1.60(+0.49%)
Dec 09, 2022 344.13 349.00 323.15 326.63 9,306,004 -47.88(-12.78%)
Dec 08, 2022 374.99 377.20 368.44 374.51 3,276,705 +2.18(+0.59%)
Dec 07, 2022 371.23 377.01 369.98 372.33 1,381,230 +2.33(+0.63%)
Dec 06, 2022 380.60 382.08 366.39 370.00 1,198,838 -11.13(-2.92%)
Dec 05, 2022 384.14 384.14 374.76 381.13 1,698,090 -4.86(-1.26%)
Dec 02, 2022 375.51 386.70 375.20 385.99 1,180,775 +4.17(+1.09%)
Dec 01, 2022 380.31 386.45 377.89 381.82 1,235,168 +1.51(+0.40%)
Nov 30, 2022 364.57 380.87 362.65 380.31 2,269,436 +16.99(+4.68%)
Nov 29, 2022 363.39 368.09 361.43 363.32 932,032 +0.04(+0.01%)
Nov 28, 2022 361.76 368.14 361.33 363.28 1,099,681 +2.12(+0.59%)
Nov 25, 2022 359.45 362.28 358.76 361.16 523,430 +0.63(+0.17%)
Nov 23, 2022 355.38 362.11 353.08 360.53 824,288 +4.89(+1.37%)
Nov 22, 2022 351.79 355.87 346.66 355.64 901,789 +6.26(+1.79%)
Nov 21, 2022 344.29 351.31 340.50 349.38 1,042,090 +1.53(+0.44%)
Nov 18, 2022 358.12 360.00 344.30 347.85 1,202,128 -6.42(-1.81%)
Nov 17, 2022 349.74 355.13 347.59 354.27 806,392 -1.49(-0.42%)
Nov 16, 2022 351.65 357.42 345.77 355.76 1,345,402 -3.80(-1.06%)
Nov 15, 2022 364.91 368.54 357.35 359.56 1,322,908 +6.82(+1.93%)
Nov 14, 2022 354.46 360.66 351.06 352.74 1,258,750 -6.96(-1.93%)
Nov 11, 2022 353.43 370.46 353.00 359.70 2,338,051 +5.85(+1.65%)
Nov 10, 2022 338.83 354.64 338.75 353.85 2,211,914 +32.64(+10.16%)
Nov 09, 2022 328.26 334.82 320.15 321.21 1,370,014 -7.29(-2.22%)
Nov 08, 2022 326.08 334.54 323.57 328.50 1,044,286 +4.25(+1.31%)
Nov 07, 2022 330.42 330.42 317.60 324.25 929,439 -1.32(-0.41%)
Nov 04, 2022 327.53 330.88 317.39 325.57 992,419 +7.47(+2.35%)
Nov 03, 2022 315.18 322.83 310.52 318.10 873,593 +2.04(+0.65%)
Nov 02, 2022 328.91 331.11 315.81 316.06 1,327,041 -14.30(-4.33%)
Nov 01, 2022 335.00 337.14 327.08 330.36 1,154,030 +1.32(+0.40%)
Oct 31, 2022 325.00 332.59 323.57 329.04 1,219,019 +0.56(+0.17%)
Oct 28, 2022 314.14 329.48 312.49 328.48 1,697,672 +7.87(+2.45%)
Oct 27, 2022 323.50 327.30 316.31 320.61 1,339,084 -0.72(-0.22%)
Oct 26, 2022 316.78 328.81 314.10 321.33 1,726,231 +0.70(+0.22%)
Oct 25, 2022 301.85 321.62 300.53 320.63 2,262,457 +22.95(+7.71%)
Oct 24, 2022 299.84 299.84 287.64 297.68 1,242,125 -0.95(-0.32%)
Oct 21, 2022 291.46 299.13 289.01 298.63 1,258,092 +5.50(+1.88%)
Oct 20, 2022 296.72 303.93 290.20 293.13 1,338,286 -3.74(-1.26%)
Oct 19, 2022 295.00 304.50 293.76 296.87 1,563,590 -0.89(-0.30%)
Oct 18, 2022 307.74 308.88 294.26 297.76 1,142,019 +0.11(+0.04%)
Oct 17, 2022 295.56 300.53 293.31 297.65 1,491,760 +8.87(+3.07%)
Oct 14, 2022 300.27 304.00 286.28 288.78 1,551,500 -5.73(-1.95%)
Oct 13, 2022 285.50 299.58 279.10 294.51 1,492,508 -0.99(-0.34%)
Oct 12, 2022 298.85 302.87 292.12 295.50 1,671,565 -0.18(-0.06%)
Oct 11, 2022 296.92 304.28 287.83 295.68 2,578,586 +5.83(+2.01%)
Oct 10, 2022 297.64 297.64 286.55 289.85 1,133,818 -8.37(-2.81%)
Oct 07, 2022 303.55 306.44 296.47 298.22 1,283,966 -12.26(-3.95%)
Oct 06, 2022 308.02 316.27 308.02 310.48 1,060,015 +0.43(+0.14%)
Oct 05, 2022 303.85 311.55 301.67 310.05 1,259,188 +2.25(+0.73%)
Oct 04, 2022 302.13 308.97 301.67 307.80 1,550,050 +15.70(+5.37%)
Oct 03, 2022 281.50 295.64 281.12 292.10 1,776,695 +12.54(+4.49%)
Sep 30, 2022 285.65 287.48 277.50 279.56 3,842,025 -20.66(-6.88%)
Sep 29, 2022 303.97 304.81 296.14 300.22 1,259,702 -9.12(-2.95%)
Sep 28, 2022 300.10 310.89 298.54 309.34 1,239,216 +10.15(+3.39%)
Sep 27, 2022 300.20 303.46 294.56 299.19 1,247,441 +4.53(+1.54%)
Sep 26, 2022 292.26 300.79 291.87 294.66 1,324,943 +1.46(+0.50%)
Sep 23, 2022 302.50 303.50 289.26 293.20 1,926,646 -13.10(-4.28%)
Sep 22, 2022 318.05 318.28 306.02 306.30 1,621,368 -11.82(-3.72%)
Sep 21, 2022 334.13 334.13 317.90 318.12 1,404,845 -13.45(-4.06%)
Sep 20, 2022 334.08 335.67 327.80 331.57 818,953 -5.51(-1.63%)
Sep 19, 2022 330.07 337.45 329.43 337.08 1,037,216 +3.84(+1.15%)
Sep 16, 2022 331.85 336.56 330.16 333.24 1,520,390 -5.36(-1.58%)
Sep 15, 2022 341.17 345.10 336.57 338.60 1,065,773 -4.32(-1.26%)
Sep 14, 2022 339.04 343.37 335.39 342.92 1,414,374 +5.60(+1.66%)
Sep 13, 2022 342.95 346.21 335.37 337.32 1,436,300 -15.42(-4.37%)
Sep 12, 2022 349.00 353.26 348.06 352.74 1,217,219 +4.09(+1.17%)
Sep 09, 2022 348.45 355.59 347.50 348.65 2,189,106 +2.86(+0.83%)
Sep 08, 2022 334.64 346.02 332.91 345.79 2,206,140 +8.92(+2.65%)
Sep 07, 2022 329.20 339.75 324.46 336.87 2,616,136 +9.06(+2.76%)
Sep 06, 2022 313.90 328.58 312.39 327.81 3,916,621 +13.64(+4.34%)
Sep 02, 2022 326.40 329.64 311.12 314.17 8,780,316 +19.72(+6.70%)
Sep 01, 2022 293.97 294.88 283.31 294.45 3,481,616 -5.51(-1.84%)
Aug 31, 2022 307.96 310.00 295.54 299.96 1,913,123 -7.11(-2.32%)
Aug 30, 2022 311.36 312.00 302.50 307.07 1,179,081 -0.43(-0.14%)
Aug 29, 2022 304.98 311.97 303.66 307.50 1,164,873 -3.81(-1.22%)
Aug 26, 2022 323.20 324.90 310.14 311.31 1,111,649 -12.05(-3.73%)
Aug 25, 2022 319.22 323.59 317.04 323.36 603,225 +5.52(+1.74%)
Aug 24, 2022 315.10 321.02 313.26 317.84 551,840 +1.91(+0.60%)
Aug 23, 2022 315.35 322.55 314.69 315.93 690,023 +0.71(+0.23%)
Aug 22, 2022 317.12 321.49 313.52 315.22 892,275 -7.25(-2.25%)
Aug 19, 2022 328.48 329.02 321.32 322.47 935,175 -10.95(-3.28%)
Aug 18, 2022 330.57 334.96 328.51 333.42 834,076 +3.62(+1.10%)
Aug 17, 2022 327.53 332.50 324.51 329.80 772,634 -1.90(-0.57%)
Aug 16, 2022 331.00 335.71 326.26 331.70 1,076,845 +1.36(+0.41%)
Aug 15, 2022 320.18 330.47 320.18 330.34 953,631 +8.65(+2.69%)
Aug 12, 2022 320.70 322.90 317.00 321.69 754,952 +4.71(+1.49%)
Aug 11, 2022 325.84 329.10 314.56 316.98 915,786 -2.28(-0.71%)
Aug 10, 2022 314.00 322.00 313.45 319.26 1,145,950 +12.71(+4.15%)
Aug 09, 2022 314.02 314.50 303.16 306.55 669,768 -9.69(-3.06%)
Aug 08, 2022 317.04 326.50 315.13 316.24 844,485 -1.56(-0.49%)
Aug 05, 2022 309.30 321.42 309.00 317.80 1,012,727 +1.40(+0.44%)
Aug 04, 2022 316.35 317.57 313.67 316.40 882,219 +1.02(+0.32%)
Aug 03, 2022 311.00 316.97 308.44 315.38 849,665 +9.68(+3.17%)
Aug 02, 2022 307.42 310.42 303.58 305.70 803,006 -4.31(-1.39%)
Aug 01, 2022 308.09 314.15 305.68 310.01 743,652 -0.50(-0.16%)
Jul 29, 2022 304.38 310.86 299.50 310.51 1,384,235 +6.66(+2.19%)
Jul 28, 2022 295.57 305.16 293.36 303.85 806,864 +8.28(+2.80%)
Jul 27, 2022 285.55 296.35 283.94 295.57 1,302,401 +12.16(+4.29%)
Jul 26, 2022 293.75 294.53 281.57 283.41 1,618,335 -17.91(-5.94%)
Jul 25, 2022 306.00 306.00 298.82 301.32 511,833 -3.18(-1.04%)
Jul 22, 2022 307.50 312.25 301.95 304.50 808,755 -2.86(-0.93%)
Jul 21, 2022 305.30 308.25 300.16 307.36 908,888 +4.57(+1.51%)
Jul 20, 2022 295.49 303.77 294.34 302.79 1,001,784 +6.45(+2.18%)
Jul 19, 2022 290.31 296.63 286.84 296.34 863,803 +11.70(+4.11%)
Jul 18, 2022 291.60 293.54 283.04 284.64 700,781 -1.77(-0.62%)
Jul 15, 2022 280.89 287.63 280.60 286.41 946,050 +7.42(+2.66%)
Jul 14, 2022 277.35 280.70 272.26 278.99 797,618 -1.98(-0.70%)
Jul 13, 2022 272.89 283.00 271.05 280.97 797,317 +1.58(+0.57%)
Jul 12, 2022 282.81 289.00 277.05 279.39 776,780 -2.37(-0.84%)
Jul 11, 2022 281.00 287.20 277.10 281.76 1,230,162 -11.63(-3.96%)
Jul 08, 2022 288.91 295.49 285.15 293.39 892,715 +2.67(+0.92%)
Jul 07, 2022 280.33 291.87 278.23 290.72 943,180 +10.34(+3.69%)
Jul 06, 2022 284.32 288.90 275.76 280.38 956,612 -3.24(-1.14%)
Jul 05, 2022 263.17 283.84 258.79 283.62 2,415,445 +20.24(+7.68%)
Jul 01, 2022 269.14 271.08 261.03 263.38 1,867,969 -9.23(-3.39%)
Jun 30, 2022 277.49 279.83 271.00 272.61 1,247,716 -10.37(-3.66%)
Jun 29, 2022 280.46 286.46 276.53 282.98 819,411 +4.42(+1.59%)
Jun 28, 2022 288.37 294.06 278.16 278.56 940,021 -8.92(-3.10%)
Jun 27, 2022 295.12 297.06 284.23 287.48 1,010,634 -5.88(-2.00%)
Jun 24, 2022 289.92 295.71 288.47 293.36 1,443,307 +7.03(+2.46%)
Jun 23, 2022 282.14 288.41 278.00 286.33 972,196 +8.45(+3.04%)
Jun 22, 2022 274.12 280.59 271.35 277.88 979,632 +1.43(+0.52%)
Jun 21, 2022 282.89 284.50 275.88 276.45 1,128,602 -1.68(-0.60%)
Jun 17, 2022 271.27 281.23 271.15 278.13 1,385,088 +6.79(+2.50%)
Jun 16, 2022 278.37 278.37 267.78 271.34 1,269,310 -14.38(-5.03%)
Jun 15, 2022 283.21 290.12 279.75 285.72 955,370 +5.22(+1.86%)
Jun 14, 2022 280.44 284.62 276.57 280.50 930,562 +1.92(+0.69%)
Jun 13, 2022 280.42 282.37 273.34 278.58 1,749,626 -13.02(-4.47%)
Jun 10, 2022 294.58 297.50 290.06 291.60 1,184,968 -10.70(-3.54%)
Jun 09, 2022 303.81 309.44 302.13 302.30 866,287 -5.47(-1.78%)
Jun 08, 2022 306.55 312.90 304.32 307.77 953,727 +1.58(+0.52%)
Jun 07, 2022 295.00 307.86 294.68 306.19 1,285,288 +4.57(+1.52%)
Jun 06, 2022 305.00 308.42 296.60 301.62 1,850,956 +0.82(+0.27%)
Jun 03, 2022 303.45 305.81 293.57 300.80 3,997,292 -1.78(-0.59%)
Jun 02, 2022 290.55 303.24 286.70 302.58 4,281,295 +12.62(+4.35%)
Jun 01, 2022 297.85 299.70 286.87 289.96 2,196,292 -2.73(-0.93%)
May 31, 2022 296.36 298.19 289.03 292.69 2,957,193 -0.96(-0.33%)
May 27, 2022 288.82 297.56 288.82 293.65 1,852,627 +6.17(+2.15%)
May 26, 2022 276.43 289.47 275.49 287.48 2,339,860 +26.82(+10.29%)
May 25, 2022 254.88 264.60 251.51 260.66 2,575,874 +3.15(+1.22%)
May 24, 2022 266.40 267.17 253.07 257.51 1,861,038 -15.33(-5.62%)
May 23, 2022 269.92 273.36 265.53 272.84 1,311,883 -1.20(-0.44%)
May 20, 2022 279.89 280.86 263.20 274.04 1,844,880 +2.82(+1.04%)
May 19, 2022 267.70 278.71 264.24 271.22 1,970,533 -1.30(-0.48%)
May 18, 2022 296.00 296.01 268.36 272.52 2,828,264 -32.96(-10.79%)
May 17, 2022 314.88 316.49 300.77 305.48 1,223,410 +1.33(+0.44%)
May 16, 2022 302.11 308.66 300.53 304.15 757,096 -5.14(-1.66%)
May 13, 2022 303.13 312.58 301.36 309.29 1,076,685 +15.29(+5.20%)
May 12, 2022 285.00 302.79 281.55 294.00 1,479,636 +2.70(+0.93%)
May 11, 2022 302.11 306.54 290.78 291.30 1,454,485 -10.81(-3.58%)
May 10, 2022 301.42 307.84 288.72 302.11 1,402,097 +9.43(+3.22%)
May 09, 2022 308.79 313.00 291.00 292.68 2,201,144 -24.37(-7.69%)
May 06, 2022 336.26 336.75 309.53 317.05 2,650,823 -26.55(-7.73%)
May 05, 2022 359.97 360.94 338.33 343.60 1,180,907 -21.07(-5.78%)
May 04, 2022 352.78 365.32 345.17 364.67 961,946 +8.97(+2.52%)
May 03, 2022 360.02 361.45 353.12 355.70 738,863 -5.14(-1.42%)
May 02, 2022 354.00 361.44 349.63 360.84 794,178 +6.21(+1.75%)
Apr 29, 2022 364.02 371.36 353.93 354.63 996,937 -7.80(-2.15%)
Apr 28, 2022 359.35 367.32 352.08 362.43 1,012,729 +8.41(+2.38%)
Apr 27, 2022 352.54 361.98 350.05 354.02 1,124,249 +1.49(+0.42%)
Apr 26, 2022 364.24 366.79 352.44 352.53 1,336,404 -15.56(-4.23%)
Apr 25, 2022 361.60 368.47 356.51 368.09 1,350,526 +4.43(+1.22%)
Apr 22, 2022 373.73 376.51 362.66 363.66 1,640,034 -13.59(-3.60%)
Apr 21, 2022 388.49 392.00 375.01 377.25 1,747,226 -8.15(-2.11%)
Apr 20, 2022 410.32 410.70 384.87 385.40 2,286,594 -19.26(-4.76%)
Apr 19, 2022 395.88 408.49 394.47 404.66 1,951,311 +17.10(+4.41%)
Apr 18, 2022 389.35 393.63 382.42 387.56 847,211 -3.22(-0.82%)
Apr 14, 2022 394.86 398.00 390.17 390.78 1,505,235 -4.25(-1.08%)
Apr 13, 2022 376.11 398.54 375.79 395.03 2,183,031 +18.87(+5.02%)
Apr 12, 2022 373.26 390.76 372.46 376.16 1,786,870 +7.42(+2.01%)
Apr 11, 2022 365.56 372.41 361.11 368.74 1,268,245 -0.72(-0.19%)
Apr 08, 2022 376.54 378.22 369.07 369.46 1,268,145 -9.77(-2.58%)
Apr 07, 2022 369.78 380.40 368.75 379.23 1,265,143 +7.40(+1.99%)
Apr 06, 2022 372.00 374.72 365.00 371.83 1,472,156 -7.16(-1.89%)
Apr 05, 2022 382.68 383.77 372.28 378.99 1,497,508 -5.19(-1.35%)
Apr 04, 2022 368.36 384.40 368.25 384.18 1,813,198 +16.74(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.