Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6000 0.6600 0.5900 0.6400 31,841 +0.01(+1.27%)
Oct 30, 2023 0.6200 0.6500 0.5701 0.6320 47,907 +0.01(+1.95%)
Oct 27, 2023 0.6301 0.6650 0.5510 0.6199 77,646 -0.03(-4.54%)
Oct 26, 2023 0.6600 0.6600 0.6201 0.6494 43,612 +0.00(+0.06%)
Oct 25, 2023 0.6400 0.6700 0.6304 0.6490 14,526 +0.01(+1.25%)
Oct 24, 2023 0.6424 0.6700 0.6236 0.6410 45,746 -0.02(-3.22%)
Oct 23, 2023 0.6016 0.6751 0.6016 0.6623 93,371 +0.04(+6.82%)
Oct 20, 2023 0.6430 0.6664 0.6016 0.6200 74,949 -0.05(-6.96%)
Oct 19, 2023 0.6500 0.6899 0.6366 0.6664 414,124 +0.02(+2.68%)
Oct 18, 2023 0.6700 0.6700 0.6240 0.6490 58,754 +0.01(+0.78%)
Oct 17, 2023 0.6300 0.6700 0.6200 0.6440 84,050 -0.02(-2.44%)
Oct 16, 2023 0.6605 0.6700 0.6400 0.6601 54,159 -0.01(-1.49%)
Oct 13, 2023 0.7000 0.7665 0.5509 0.6701 424,252 -0.00(-0.45%)
Oct 12, 2023 0.7800 0.8766 0.6586 0.6731 1,157,795 -0.02(-2.45%)
Oct 11, 2023 0.7260 0.7260 0.6900 0.6900 44,546 -0.01(-1.43%)
Oct 10, 2023 0.7000 0.7555 0.6902 0.7000 42,814 -0.00(-0.01%)
Oct 09, 2023 0.6900 0.7180 0.6820 0.7001 24,695 -0.01(-0.72%)
Oct 06, 2023 0.7100 0.7400 0.7000 0.7052 58,322 -0.00(-0.40%)
Oct 05, 2023 0.7000 0.7277 0.7000 0.7080 39,247 -0.01(-0.70%)
Oct 04, 2023 0.7550 0.7550 0.7010 0.7130 39,154 -0.01(-0.97%)
Oct 03, 2023 0.7300 0.7759 0.7200 0.7200 18,086 -0.02(-2.57%)
Oct 02, 2023 0.7890 0.7890 0.7150 0.7390 32,652 +0.03(+3.88%)
Sep 29, 2023 0.7300 0.7500 0.7100 0.7114 26,122 -0.01(-1.21%)
Sep 28, 2023 0.7300 0.7760 0.7101 0.7201 31,916 -0.01(-0.73%)
Sep 27, 2023 0.7106 0.7800 0.7101 0.7254 79,731 -0.00(-0.44%)
Sep 26, 2023 0.7106 0.7719 0.7106 0.7286 17,602 +0.01(+0.82%)
Sep 25, 2023 0.7600 0.7700 0.7227 0.7227 59,559 -0.06(-7.33%)
Sep 22, 2023 0.7600 0.7856 0.7572 0.7799 25,235 -0.01(-0.65%)
Sep 21, 2023 0.7625 0.7856 0.7625 0.7850 12,530 +0.02(+3.00%)
Sep 20, 2023 0.7700 0.7856 0.7600 0.7621 28,424 -0.03(-3.35%)
Sep 19, 2023 0.7900 0.7976 0.7750 0.7885 55,010 -0.02(-2.41%)
Sep 18, 2023 0.7856 0.8080 0.7800 0.8080 17,017 -0.00(-0.23%)
Sep 15, 2023 0.7700 0.8099 0.7700 0.8099 75,750 +0.03(+4.49%)
Sep 14, 2023 0.7800 0.7857 0.7750 0.7751 42,621 -0.00(-0.63%)
Sep 13, 2023 0.7888 0.7895 0.7800 0.7800 37,698 -0.01(-1.63%)
Sep 12, 2023 0.7800 0.8000 0.7800 0.7929 26,617 +0.01(+1.63%)
Sep 11, 2023 0.7900 0.8000 0.7800 0.7802 73,514 -0.00(-0.23%)
Sep 08, 2023 0.8000 0.8000 0.7800 0.7820 32,010 +0.00(+0.26%)
Sep 07, 2023 0.7800 0.7898 0.7800 0.7800 32,560 -0.00(-0.01%)
Sep 06, 2023 0.7800 0.7999 0.7800 0.7801 23,786 +0.00(+0.01%)
Sep 05, 2023 0.8000 0.8100 0.7800 0.7800 33,143 -0.02(-1.89%)
Sep 01, 2023 0.8180 0.8300 0.7800 0.7950 23,923 +0.01(+1.15%)
Aug 31, 2023 0.8025 0.8327 0.7800 0.7860 49,753 -0.03(-4.16%)
Aug 30, 2023 0.8465 0.8465 0.8201 0.8201 21,872 -0.03(-3.12%)
Aug 29, 2023 0.8590 0.8590 0.8065 0.8465 36,530 +0.02(+1.99%)
Aug 28, 2023 0.8400 0.8679 0.8023 0.8300 79,228 +0.00(+0.55%)
Aug 25, 2023 0.8500 0.8500 0.8001 0.8255 21,928 +0.00(+0.30%)
Aug 24, 2023 0.8100 0.8354 0.8000 0.8230 29,359 +0.01(+0.98%)
Aug 23, 2023 0.8100 0.8234 0.7725 0.8150 66,564 +0.02(+2.13%)
Aug 22, 2023 0.7710 0.8099 0.7710 0.7980 20,987 +0.02(+2.29%)
Aug 21, 2023 0.7750 0.8069 0.7700 0.7801 42,949 -0.01(-0.94%)
Aug 18, 2023 0.7800 0.8069 0.7800 0.7875 49,817 -0.01(-1.02%)
Aug 17, 2023 0.8600 0.8779 0.7719 0.7956 58,864 +0.01(+1.09%)
Aug 16, 2023 0.8700 0.8797 0.7870 0.7870 160,499 -0.09(-9.86%)
Aug 15, 2023 0.9200 0.9219 0.8560 0.8731 84,487 -0.05(-5.61%)
Aug 14, 2023 0.9600 0.9799 0.9219 0.9250 55,930 -0.04(-3.66%)
Aug 11, 2023 1.000 1.000 0.9544 0.9601 56,184 -0.06(-5.87%)
Aug 10, 2023 0.9800 1.030 0.9674 1.020 62,413 +0.04(+3.98%)
Aug 09, 2023 0.9800 0.9998 0.9700 0.9810 22,830 +0.00(+0.10%)
Aug 08, 2023 0.9823 1.010 0.9800 0.9800 36,917 +0.00(+0.00%)
Aug 07, 2023 1.000 1.040 0.9800 0.9800 87,601 -0.01(-1.01%)
Aug 04, 2023 1.010 1.030 0.9900 0.9900 40,893 -0.02(-1.98%)
Aug 03, 2023 1.020 1.040 1.010 1.010 68,155 -0.02(-1.94%)
Aug 02, 2023 1.020 1.060 1.020 1.030 26,868 -0.01(-0.96%)
Aug 01, 2023 1.060 1.060 1.030 1.040 33,308 +0.00(+0.00%)
Jul 31, 2023 1.040 1.070 1.010 1.040 43,663 +0.02(+1.97%)
Jul 28, 2023 0.9900 1.020 0.9700 1.020 73,830 +0.05(+5.16%)
Jul 27, 2023 0.9900 1.010 0.9610 0.9699 73,056 -0.04(-3.97%)
Jul 26, 2023 1.000 1.040 1.000 1.010 47,101 +0.00(+0.00%)
Jul 25, 2023 1.030 1.040 1.000 1.010 114,415 -0.01(-1.46%)
Jul 24, 2023 1.060 1.070 1.010 1.025 93,710 -0.03(-2.38%)
Jul 21, 2023 1.100 1.100 1.040 1.050 130,844 -0.05(-4.55%)
Jul 20, 2023 1.100 1.120 1.090 1.100 28,635 -0.01(-0.90%)
Jul 19, 2023 1.150 1.150 1.100 1.110 52,231 -0.01(-0.89%)
Jul 18, 2023 1.090 1.140 1.090 1.120 55,837 +0.01(+0.45%)
Jul 17, 2023 1.120 1.130 1.090 1.115 52,206 +0.00(+0.45%)
Jul 14, 2023 1.130 1.150 1.100 1.110 70,324 -0.04(-3.48%)
Jul 13, 2023 1.140 1.150 1.120 1.150 79,253 +0.02(+1.77%)
Jul 12, 2023 1.150 1.150 1.120 1.130 43,216 -0.02(-1.74%)
Jul 11, 2023 1.150 1.150 1.120 1.150 53,538 +0.03(+2.68%)
Jul 10, 2023 1.080 1.160 1.070 1.120 69,676 +0.02(+1.82%)
Jul 07, 2023 1.100 1.100 1.070 1.100 34,139 +0.03(+2.80%)
Jul 06, 2023 1.100 1.100 1.070 1.070 27,032 -0.05(-4.46%)
Jul 05, 2023 1.090 1.154 1.070 1.120 49,698 +0.03(+2.75%)
Jul 03, 2023 1.150 1.150 1.067 1.090 214,231 -0.09(-7.63%)
Jun 30, 2023 1.100 1.180 1.080 1.180 86,127 +0.08(+7.27%)
Jun 29, 2023 1.070 1.130 1.040 1.100 44,471 +0.03(+2.80%)
Jun 28, 2023 1.110 1.110 1.050 1.070 55,544 -0.04(-3.60%)
Jun 27, 2023 1.090 1.110 1.000 1.110 69,045 +0.07(+6.73%)
Jun 26, 2023 1.060 1.080 1.022 1.040 66,765 -0.03(-2.80%)
Jun 23, 2023 1.110 1.110 1.060 1.070 48,154 -0.04(-3.60%)
Jun 22, 2023 1.120 1.130 1.060 1.110 70,576 -0.01(-0.89%)
Jun 21, 2023 1.140 1.190 1.115 1.120 121,050 -0.05(-4.27%)
Jun 20, 2023 1.250 1.250 1.170 1.170 51,562 -0.05(-4.10%)
Jun 16, 2023 1.210 1.250 1.190 1.220 68,569 +0.01(+0.83%)
Jun 15, 2023 1.150 1.240 1.130 1.210 126,863 -0.21(-14.79%)
May 08, 2023 1.380 1.450 1.350 1.420 256,864 +0.02(+1.43%)
May 05, 2023 1.310 1.400 1.300 1.400 116,605 +0.10(+7.69%)
May 04, 2023 1.360 1.400 1.290 1.300 215,837 -0.09(-6.47%)
May 03, 2023 1.120 1.420 1.100 1.390 992,070 +0.32(+29.91%)
May 02, 2023 1.100 1.145 1.050 1.070 102,643 -0.06(-5.31%)
May 01, 2023 1.120 1.160 1.080 1.130 205,751 -0.02(-1.74%)
Apr 28, 2023 1.230 1.230 1.110 1.150 341,667 -0.02(-1.71%)
Apr 27, 2023 1.050 1.209 1.050 1.170 352,164 +0.12(+11.43%)
Apr 26, 2023 1.220 1.220 1.010 1.050 613,071 -0.13(-11.02%)
Apr 25, 2023 1.130 1.290 1.070 1.180 1,295,706 +0.05(+4.42%)
Apr 24, 2023 1.050 1.220 0.9600 1.130 2,846,016 +0.04(+3.67%)
Apr 21, 2023 0.8500 1.240 0.7805 1.090 23,343,396 +0.39(+55.49%)
Apr 20, 2023 0.7200 0.7266 0.7010 0.7010 24,433 -0.01(-1.97%)
Apr 19, 2023 0.7200 0.7449 0.6901 0.7151 66,986 +0.01(+2.01%)
Apr 18, 2023 0.6900 0.7198 0.6856 0.7010 28,457 +0.02(+2.25%)
Apr 17, 2023 0.7100 0.7087 0.6702 0.6856 24,054 +0.01(+1.57%)
Apr 14, 2023 0.6700 0.6999 0.6606 0.6750 43,968 -0.01(-0.74%)
Apr 13, 2023 0.6600 0.7070 0.6500 0.6800 58,545 +0.01(+1.48%)
Apr 12, 2023 0.6800 0.7200 0.6700 0.6701 56,591 -0.00(-0.45%)
Apr 11, 2023 0.6700 0.7035 0.6700 0.6731 26,825 +0.00(+0.42%)
Apr 10, 2023 0.6600 0.6905 0.6600 0.6703 53,860 -0.03(-4.24%)
Apr 06, 2023 0.7300 0.7300 0.6810 0.7000 74,624 -0.01(-1.20%)
Apr 05, 2023 0.7500 0.7455 0.6800 0.7085 38,471 -0.01(-1.60%)
Apr 04, 2023 0.7350 0.7773 0.7000 0.7200 61,093 +0.00(+0.18%)
Apr 03, 2023 0.7100 0.7672 0.7085 0.7187 83,021 -0.01(-1.64%)
Mar 31, 2023 0.7870 0.7899 0.7120 0.7307 77,487 -0.02(-2.56%)
Mar 30, 2023 0.7700 0.7900 0.7100 0.7499 47,691 -0.01(-1.02%)
Mar 29, 2023 0.7300 0.7949 0.7085 0.7576 74,174 +0.05(+6.92%)
Mar 28, 2023 0.7100 0.7300 0.7085 0.7086 23,105 -0.01(-0.90%)
Mar 27, 2023 0.7000 0.7300 0.7006 0.7150 30,239 -0.02(-2.05%)
Mar 24, 2023 0.7200 0.7623 0.6940 0.7300 41,684 +0.01(+1.00%)
Mar 23, 2023 0.7000 0.7680 0.7000 0.7228 83,952 +0.00(+0.39%)
Mar 22, 2023 0.7200 0.7782 0.6961 0.7200 37,989 +0.00(+0.00%)
Mar 21, 2023 0.6800 0.7706 0.6601 0.7200 135,266 +0.03(+4.35%)
Mar 20, 2023 0.8300 0.8300 0.6546 0.6900 302,490 -0.11(-13.75%)
Mar 17, 2023 0.9100 0.9100 0.7751 0.8000 106,947 +0.02(+1.91%)
Mar 16, 2023 0.7600 0.8000 0.7560 0.7850 191,192 +0.05(+7.09%)
Mar 15, 2023 0.7600 0.7790 0.7100 0.7330 32,466 +0.01(+1.10%)
Mar 14, 2023 0.7300 0.7850 0.7250 0.7250 62,642 -0.01(-0.68%)
Mar 13, 2023 0.7300 0.7877 0.7175 0.7300 55,498 -0.03(-3.31%)
Mar 10, 2023 0.7800 0.8129 0.7100 0.7550 86,335 -0.04(-4.43%)
Mar 09, 2023 0.8300 0.8300 0.7840 0.7900 42,242 -0.01(-1.25%)
Mar 08, 2023 0.8146 0.8200 0.7900 0.8000 27,900 +0.00(+0.62%)
Mar 07, 2023 0.8329 0.8329 0.7900 0.7951 55,478 -0.01(-1.23%)
Mar 06, 2023 0.8100 0.8372 0.8001 0.8050 53,251 -0.02(-1.95%)
Mar 03, 2023 0.7900 0.8349 0.7800 0.8210 31,223 +0.03(+3.52%)
Mar 02, 2023 0.8000 0.8368 0.7900 0.7931 41,268 -0.02(-2.09%)
Mar 01, 2023 0.8300 0.8350 0.8100 0.8100 46,670 -0.00(-0.12%)
Feb 28, 2023 0.8300 0.8568 0.8105 0.8110 62,621 -0.03(-3.45%)
Feb 27, 2023 0.8200 0.8652 0.8200 0.8400 52,337 +0.02(+2.35%)
Feb 24, 2023 0.8500 0.8600 0.8207 0.8207 51,728 -0.04(-4.57%)
Feb 23, 2023 0.9200 0.9300 0.8405 0.8600 58,658 -0.03(-3.37%)
Feb 22, 2023 0.8700 0.9174 0.8700 0.8900 70,609 +0.02(+2.63%)
Feb 21, 2023 0.8848 0.9200 0.8400 0.8672 170,290 -0.02(-2.33%)
Feb 17, 2023 0.8992 0.9291 0.8739 0.8879 87,547 +0.00(+0.03%)
Feb 16, 2023 0.8900 0.9300 0.8800 0.8876 118,365 -0.02(-1.85%)
Feb 15, 2023 0.9300 0.9498 0.8700 0.9043 143,377 +0.01(+1.61%)
Feb 14, 2023 0.8600 0.9800 0.8600 0.8900 295,064 +0.04(+4.71%)
Feb 13, 2023 1.110 1.120 0.8349 0.8500 1,113,444 -0.28(-24.78%)
Feb 10, 2023 1.250 1.260 1.100 1.130 178,431 -0.09(-7.38%)
Feb 09, 2023 1.300 1.300 1.190 1.220 167,240 -0.06(-4.69%)
Feb 08, 2023 1.380 1.490 1.270 1.280 492,915 -0.06(-4.48%)
Feb 07, 2023 1.170 1.440 1.150 1.340 1,834,831 +0.16(+13.56%)
Feb 06, 2023 1.150 1.230 1.110 1.180 164,385 +0.04(+3.51%)
Feb 03, 2023 1.290 1.290 1.110 1.140 194,500 -0.08(-6.56%)
Feb 02, 2023 1.440 1.480 1.200 1.220 420,713 -0.20(-14.08%)
Feb 01, 2023 1.230 1.490 1.220 1.420 786,162 +0.17(+13.60%)
Jan 31, 2023 1.120 1.280 1.110 1.250 697,698 +0.13(+11.61%)
Jan 30, 2023 0.8500 1.350 0.8460 1.120 3,278,689 +0.27(+31.61%)
Jan 27, 2023 0.8600 0.8699 0.8275 0.8510 74,487 -0.01(-1.66%)
Jan 26, 2023 0.8400 0.8700 0.8301 0.8654 28,494 +0.03(+3.33%)
Jan 25, 2023 0.8300 0.8700 0.8300 0.8375 37,824 -0.00(-0.18%)
Jan 24, 2023 0.8600 0.8700 0.8300 0.8390 64,957 -0.03(-3.32%)
Jan 23, 2023 0.8400 0.8800 0.8403 0.8678 31,935 +0.04(+4.55%)
Jan 20, 2023 0.8500 0.8561 0.8000 0.8300 42,145 -0.03(-3.05%)
Jan 19, 2023 0.9000 0.9000 0.8500 0.8561 37,142 -0.00(-0.09%)
Jan 18, 2023 0.9000 0.9222 0.8526 0.8569 76,135 -0.04(-4.79%)
Jan 17, 2023 0.9100 0.9111 0.8600 0.9000 146,449 +0.02(+2.28%)
Jan 13, 2023 0.8200 0.9000 0.8000 0.8799 158,887 +0.07(+8.63%)
Jan 12, 2023 0.7900 0.8100 0.7701 0.8100 63,272 +0.04(+5.09%)
Jan 11, 2023 0.7900 0.7998 0.7324 0.7708 88,488 +0.04(+5.59%)
Jan 10, 2023 0.7000 0.7665 0.6962 0.7300 120,985 +0.02(+2.89%)
Jan 09, 2023 0.7300 0.7389 0.6978 0.7095 77,270 -0.01(-1.46%)
Jan 06, 2023 0.6900 0.7500 0.6900 0.7200 68,048 +0.00(+0.69%)
Jan 05, 2023 0.7000 0.7250 0.6800 0.7151 81,659 +0.01(+0.72%)
Jan 04, 2023 0.7300 0.7300 0.6800 0.7100 80,296 +0.00(+0.00%)
Jan 03, 2023 0.6600 0.7300 0.6600 0.7100 100,181 +0.06(+9.96%)
Dec 30, 2022 0.6300 0.6600 0.6200 0.6457 141,780 -0.01(-0.98%)
Dec 29, 2022 0.6619 0.6619 0.6200 0.6521 108,457 +0.02(+3.00%)
Dec 28, 2022 0.6700 0.6950 0.6330 0.6331 90,110 -0.04(-6.55%)
Dec 27, 2022 0.6485 0.7100 0.6400 0.6775 161,125 +0.02(+3.28%)
Dec 23, 2022 0.6800 0.6800 0.6482 0.6560 95,335 -0.02(-3.53%)
Dec 22, 2022 0.7000 0.7000 0.6500 0.6800 47,291 +0.02(+2.66%)
Dec 21, 2022 0.6534 0.6900 0.6534 0.6624 32,209 -0.01(-1.13%)
Dec 20, 2022 0.6700 0.7167 0.6500 0.6700 61,842 +0.02(+3.06%)
Dec 19, 2022 0.6500 0.6885 0.6500 0.6501 82,926 -0.05(-7.13%)
Dec 16, 2022 0.7100 0.7245 0.6800 0.7000 52,900 -0.01(-0.95%)
Dec 15, 2022 0.7666 0.7666 0.7067 0.7067 21,625 -0.05(-6.41%)
Dec 14, 2022 0.7600 0.7800 0.7227 0.7551 35,855 -0.02(-2.07%)
Dec 13, 2022 0.7501 0.7850 0.7501 0.7711 20,171 -0.01(-1.77%)
Dec 12, 2022 0.7500 0.8000 0.7232 0.7850 42,187 +0.03(+4.28%)
Dec 09, 2022 0.7400 0.7699 0.7400 0.7528 34,980 -0.01(-0.97%)
Dec 08, 2022 0.7500 0.8000 0.7500 0.7602 30,938 +0.00(+0.03%)
Dec 07, 2022 0.7949 0.8000 0.7517 0.7600 112,230 -0.05(-6.22%)
Dec 06, 2022 0.8400 0.8873 0.8049 0.8104 44,049 -0.04(-4.66%)
Dec 05, 2022 0.8600 0.8800 0.8322 0.8500 43,695 -0.00(-0.33%)
Dec 02, 2022 0.8300 0.8700 0.8231 0.8528 49,008 +0.03(+3.53%)
Dec 01, 2022 0.8300 0.8656 0.8200 0.8237 34,463 -0.01(-1.35%)
Nov 30, 2022 0.8400 0.8400 0.8029 0.8350 50,472 +0.02(+2.14%)
Nov 29, 2022 0.8169 0.8200 0.8101 0.8175 44,819 -0.00(-0.50%)
Nov 28, 2022 0.8000 0.8400 0.7929 0.8216 50,334 +0.00(+0.20%)
Nov 25, 2022 0.8500 0.8690 0.7928 0.8200 54,049 -0.01(-1.56%)
Nov 23, 2022 0.8700 0.8700 0.8215 0.8330 38,844 +0.01(+1.45%)
Nov 22, 2022 0.9100 0.9396 0.8201 0.8211 67,839 -0.08(-8.77%)
Nov 21, 2022 1.000 1.000 0.8874 0.9000 110,544 -0.07(-7.23%)
Nov 18, 2022 0.9500 1.000 0.9200 0.9701 172,316 +0.07(+7.74%)
Nov 17, 2022 0.8800 0.9900 0.8655 0.9004 159,198 -0.00(-0.52%)
Nov 16, 2022 0.8565 0.9400 0.8301 0.9051 156,197 +0.07(+7.75%)
Nov 15, 2022 0.8400 0.9200 0.7600 0.8400 317,367 -0.04(-4.55%)
Nov 14, 2022 0.7100 0.9280 0.7000 0.8800 519,819 +0.17(+23.09%)
Nov 11, 2022 0.6900 0.7200 0.6500 0.7149 154,115 +0.04(+6.70%)
Nov 10, 2022 0.7050 0.7050 0.6504 0.6700 71,098 +0.01(+0.84%)
Nov 09, 2022 0.6800 0.6900 0.6500 0.6644 22,559 -0.02(-3.35%)
Nov 08, 2022 0.6800 0.7068 0.6760 0.6874 37,066 +0.02(+2.54%)
Nov 07, 2022 0.6980 0.6980 0.6652 0.6704 32,731 +0.01(+0.81%)
Nov 04, 2022 0.7100 0.7100 0.6602 0.6650 98,343 -0.04(-5.67%)
Nov 03, 2022 0.7200 0.7299 0.7019 0.7050 66,217 +0.00(+0.46%)
Nov 02, 2022 0.7100 0.7380 0.6951 0.7018 25,484 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.