Indicators

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7300	0.7600	0.7270	0.7456	117,507	+0.00(+0.23%)
Dec 28, 2023	0.7200	0.7440	0.7200	0.7439	132,542	+0.03(+4.48%)
Dec 27, 2023	0.7000	0.7450	0.6900	0.7120	107,688	+0.01(+1.14%)
Dec 26, 2023	0.7100	0.7288	0.6900	0.7040	95,309	-0.02(-2.82%)
Dec 22, 2023	0.7369	0.7369	0.7050	0.7244	45,383	+0.02(+3.21%)
Dec 21, 2023	0.7494	0.7494	0.6821	0.7019	123,433	-0.04(-5.66%)
Dec 20, 2023	0.7196	0.7509	0.7100	0.7440	173,138	-0.01(-0.80%)
Dec 19, 2023	0.7694	0.7698	0.7217	0.7500	103,119	-0.00(-0.40%)
Dec 18, 2023	0.7770	0.7962	0.7200	0.7530	118,172	-0.01(-1.81%)
Dec 15, 2023	0.7300	0.7670	0.7300	0.7669	66,022	+0.02(+2.25%)
Dec 14, 2023	0.7700	0.7728	0.7311	0.7500	236,252	-0.04(-4.63%)
Dec 13, 2023	0.6900	0.7900	0.6000	0.7864	544,902	+0.08(+11.39%)
Dec 12, 2023	0.7000	0.7770	0.6952	0.7060	626,515	-0.08(-10.63%)
Dec 11, 2023	0.7184	0.8300	0.6700	0.7900	5,644,648	+0.16(+25.10%)
Dec 08, 2023	0.6300	0.6527	0.6300	0.6315	4,289,812	+0.00(+0.77%)
Dec 07, 2023	0.6200	0.6860	0.6200	0.6267	56,699	-0.02(-3.73%)
Dec 06, 2023	0.6899	0.6962	0.6400	0.6510	109,539	-0.05(-6.49%)
Dec 05, 2023	0.6600	0.6962	0.6600	0.6962	58,334	+0.01(+1.06%)
Dec 04, 2023	0.6970	0.6990	0.6721	0.6889	41,021	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.