Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6000 0.6600 0.5900 0.6400 31,841 +0.01(+1.27%)
Oct 30, 2023 0.6200 0.6500 0.5701 0.6320 47,907 +0.01(+1.95%)
Oct 27, 2023 0.6301 0.6650 0.5510 0.6199 77,646 -0.03(-4.54%)
Oct 26, 2023 0.6600 0.6600 0.6201 0.6494 43,612 +0.00(+0.06%)
Oct 25, 2023 0.6400 0.6700 0.6304 0.6490 14,526 +0.01(+1.25%)
Oct 24, 2023 0.6424 0.6700 0.6236 0.6410 45,746 -0.02(-3.22%)
Oct 23, 2023 0.6016 0.6751 0.6016 0.6623 93,371 +0.04(+6.82%)
Oct 20, 2023 0.6430 0.6664 0.6016 0.6200 74,949 -0.05(-6.96%)
Oct 19, 2023 0.6500 0.6899 0.6366 0.6664 414,124 +0.02(+2.68%)
Oct 18, 2023 0.6700 0.6700 0.6240 0.6490 58,754 +0.01(+0.78%)
Oct 17, 2023 0.6300 0.6700 0.6200 0.6440 84,050 -0.02(-2.44%)
Oct 16, 2023 0.6605 0.6700 0.6400 0.6601 54,159 -0.01(-1.49%)
Oct 13, 2023 0.7000 0.7665 0.5509 0.6701 424,252 -0.00(-0.45%)
Oct 12, 2023 0.7800 0.8766 0.6586 0.6731 1,157,795 -0.02(-2.45%)
Oct 11, 2023 0.7260 0.7260 0.6900 0.6900 44,546 -0.01(-1.43%)
Oct 10, 2023 0.7000 0.7555 0.6902 0.7000 42,814 -0.00(-0.01%)
Oct 09, 2023 0.6900 0.7180 0.6820 0.7001 24,695 -0.01(-0.72%)
Oct 06, 2023 0.7100 0.7400 0.7000 0.7052 58,322 -0.00(-0.40%)
Oct 05, 2023 0.7000 0.7277 0.7000 0.7080 39,247 -0.01(-0.70%)
Oct 04, 2023 0.7550 0.7550 0.7010 0.7130 39,154 -0.01(-0.97%)
Oct 03, 2023 0.7300 0.7759 0.7200 0.7200 18,086 -0.02(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.