Indicators

Aviat Networks Inc (NQ: AVNW )

30.69 -0.62 (-1.98%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.33	18.50	16.19	18.06	380,202	+0.20(+1.09%)
Nov 27, 2020	17.50	18.21	17.50	17.86	142,000	+0.38(+2.20%)
Nov 25, 2020	17.18	17.86	17.01	17.48	276,400	+0.48(+2.82%)
Nov 24, 2020	17.09	17.50	16.50	17.00	510,554	+0.71(+4.39%)
Nov 23, 2020	15.62	16.49	15.12	16.29	349,666	+1.09(+7.14%)
Nov 20, 2020	14.60	15.26	14.60	15.20	214,600	+0.83(+5.78%)
Nov 19, 2020	14.54	14.55	13.67	14.37	259,968	-0.65(-4.30%)
Nov 18, 2020	15.09	15.24	14.65	15.02	300,636	+0.28(+1.90%)
Nov 17, 2020	14.50	14.73	13.95	14.73	159,500	+0.50(+3.51%)
Nov 16, 2020	13.96	14.76	13.76	14.23	186,452	+0.83(+6.23%)
Nov 13, 2020	13.14	13.66	13.08	13.40	137,800	+0.40(+3.08%)
Nov 12, 2020	12.21	13.05	11.98	13.00	210,294	+1.18(+9.98%)
Nov 11, 2020	12.38	12.50	11.78	11.82	61,500	-0.52(-4.21%)
Nov 10, 2020	12.08	12.55	12.05	12.34	92,262	+0.34(+2.83%)
Nov 09, 2020	11.67	12.64	11.28	12.00	182,990	+0.78(+6.95%)
Nov 06, 2020	11.86	11.86	11.18	11.22	260,800	+1.01(+9.89%)
Nov 05, 2020	9.755	10.39	9.755	10.21	111,316	+0.54(+5.58%)
Nov 04, 2020	9.570	9.750	9.475	9.670	32,326	+0.20(+2.11%)
Nov 03, 2020	9.450	9.725	9.445	9.470	32,664	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.