Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.915 6.915 6.915 0 +0.26(+3.98%)
Dec 29, 2016 7.080 7.080 6.610 6.650 19,066 -0.45(-6.34%)
Dec 28, 2016 6.730 7.100 6.625 7.100 18,692 +0.40(+6.05%)
Dec 27, 2016 6.925 7.000 6.645 6.695 26,034 -0.27(-3.88%)
Dec 23, 2016 6.965 6.965 6.965 0 +0.03(+0.43%)
Dec 22, 2016 7.045 7.045 6.772 6.935 16,046 -0.11(-1.53%)
Dec 21, 2016 6.905 7.100 6.575 7.043 19,382 +0.14(+1.99%)
Dec 20, 2016 6.995 7.015 6.486 6.905 36,906 -0.04(-0.50%)
Dec 19, 2016 6.990 7.275 6.940 6.940 45,754 -0.07(-0.96%)
Dec 16, 2016 6.910 7.110 6.487 7.008 25,976 +0.06(+0.83%)
Dec 15, 2016 6.995 7.037 5.980 6.950 31,668 +0.23(+3.35%)
Dec 14, 2016 6.910 7.190 6.705 6.725 24,108 -0.33(-4.75%)
Dec 13, 2016 7.260 7.419 6.755 7.060 41,278 -0.27(-3.72%)
Dec 12, 2016 7.440 7.465 6.605 7.332 55,302 -0.14(-1.84%)
Dec 09, 2016 6.910 7.585 6.845 7.470 132,654 +0.63(+9.21%)
Dec 08, 2016 6.655 7.075 6.655 6.840 58,846 +0.16(+2.40%)
Dec 07, 2016 6.625 6.962 6.625 6.680 39,922 +0.06(+0.98%)
Dec 06, 2016 6.670 7.280 6.425 6.615 115,566 -0.06(-0.97%)
Dec 05, 2016 6.490 6.725 6.390 6.680 20,234 +0.19(+2.93%)
Dec 02, 2016 6.375 6.640 6.316 6.490 18,772 +0.17(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.