Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

33.96 +0.72 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.995 8.200 7.713 8.185 25,716 +0.31(+3.94%)
Jun 28, 2018 8.020 8.070 7.750 7.875 12,924 +0.07(+0.89%)
Jun 27, 2018 8.200 8.411 7.806 7.806 26,598 -0.39(-4.81%)
Jun 26, 2018 8.150 8.409 8.150 8.200 19,602 +0.07(+0.92%)
Jun 25, 2018 8.165 8.245 8.025 8.125 24,764 -0.12(-1.40%)
Jun 22, 2018 8.210 8.320 8.130 8.240 42,886 -0.01(-0.12%)
Jun 21, 2018 8.355 8.355 8.140 8.250 24,514 -0.05(-0.60%)
Jun 20, 2018 8.310 8.575 8.125 8.300 41,182 -0.05(-0.66%)
Jun 19, 2018 8.285 8.530 8.165 8.355 25,204 +0.07(+0.84%)
Jun 18, 2018 8.330 8.535 8.275 8.285 46,076 -0.06(-0.78%)
Jun 15, 2018 8.575 8.290 8.350 83,140 -0.16(-1.88%)
Jun 14, 2018 8.540 8.570 8.505 8.510 6,132 +0.00(+0.06%)
Jun 13, 2018 8.560 8.575 8.500 8.505 10,978 -0.05(-0.64%)
Jun 12, 2018 8.600 8.645 8.535 8.560 38,840 -0.16(-1.89%)
Jun 11, 2018 8.755 8.755 8.645 8.725 1,720 +0.12(+1.45%)
Jun 08, 2018 8.790 8.790 8.600 8.600 1,536 -0.05(-0.64%)
Jun 07, 2018 8.815 8.873 8.628 8.655 8,458 -0.12(-1.42%)
Jun 06, 2018 9.080 9.080 8.652 8.780 25,792 -0.07(-0.79%)
Jun 05, 2018 8.945 8.945 8.670 8.850 8,848 -0.04(-0.39%)
Jun 04, 2018 9.005 9.005 8.875 8.885 6,190 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.