Indicators

Aviat Networks Inc (NQ: AVNW )

33.96 +0.72 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.04	32.91	32.00	32.81	57,308	+0.59(+1.83%)
Apr 27, 2023	32.00	32.29	31.64	32.22	85,096	+0.44(+1.38%)
Apr 26, 2023	31.75	31.85	31.33	31.78	43,011	+0.01(+0.03%)
Apr 25, 2023	31.94	32.24	31.30	31.77	57,356	-0.32(-1.00%)
Apr 24, 2023	32.39	32.57	31.91	32.09	35,604	-0.41(-1.28%)
Apr 21, 2023	32.10	32.59	31.81	32.51	76,062	+0.38(+1.17%)
Apr 20, 2023	32.36	32.64	31.74	32.13	95,427	-0.58(-1.77%)
Apr 19, 2023	32.50	32.79	32.25	32.71	49,337	-0.12(-0.37%)
Apr 18, 2023	32.99	33.29	32.34	32.83	68,610	-0.10(-0.30%)
Apr 17, 2023	33.93	33.93	32.57	32.93	92,184	-1.09(-3.20%)
Apr 14, 2023	34.19	34.51	33.42	34.02	104,916	-0.19(-0.56%)
Apr 13, 2023	34.13	34.33	34.00	34.21	36,678	+0.18(+0.53%)
Apr 12, 2023	34.26	34.38	33.78	34.03	41,777	-0.03(-0.09%)
Apr 11, 2023	34.14	34.41	33.84	34.06	38,397	+0.06(+0.18%)
Apr 10, 2023	33.57	34.15	33.41	34.00	48,907	+0.22(+0.65%)
Apr 06, 2023	34.12	34.12	33.50	33.78	52,961	-0.28(-0.82%)
Apr 05, 2023	34.19	34.20	33.64	34.06	61,517	-0.14(-0.41%)
Apr 04, 2023	34.58	34.58	33.91	34.20	66,611	-0.38(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.