Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

33.96 +0.72 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.755 8.910 8.450 8.700 87,714 -0.17(-1.86%)
Jun 29, 2017 9.001 9.192 8.750 8.865 33,318 -0.24(-2.64%)
Jun 28, 2017 9.020 9.230 8.805 9.105 50,342 +0.07(+0.72%)
Jun 27, 2017 9.160 9.950 9.030 9.040 128,290 -0.12(-1.36%)
Jun 26, 2017 9.432 9.530 8.805 9.165 90,700 -0.07(-0.70%)
Jun 23, 2017 9.285 8.455 9.230 143,594 +0.85(+10.08%)
Jun 22, 2017 8.750 9.120 8.385 8.385 105,928 -0.36(-4.06%)
Jun 21, 2017 9.525 9.550 8.735 8.740 79,968 -0.42(-4.64%)
Jun 20, 2017 9.490 9.985 9.055 9.165 17,554 -0.29(-3.07%)
Jun 19, 2017 8.865 9.965 8.815 9.455 147,576 +0.64(+7.26%)
Jun 16, 2017 8.625 8.880 8.569 8.815 63,046 +0.19(+2.20%)
Jun 15, 2017 8.720 8.894 8.385 8.625 83,448 -0.28(-3.09%)
Jun 14, 2017 8.755 9.095 8.519 8.900 42,198 +0.13(+1.48%)
Jun 13, 2017 8.645 8.860 8.455 8.770 26,812 +0.17(+1.98%)
Jun 12, 2017 8.435 8.767 8.300 8.600 96,148 +0.17(+2.02%)
Jun 09, 2017 8.560 8.915 8.360 8.430 59,050 -0.12(-1.40%)
Jun 08, 2017 8.275 8.740 8.246 8.550 48,858 +0.17(+1.97%)
Jun 07, 2017 8.555 8.630 8.135 8.385 44,874 -0.16(-1.87%)
Jun 06, 2017 8.860 9.070 8.465 8.545 34,032 -0.36(-3.99%)
Jun 05, 2017 8.765 8.930 8.765 8.900 22,752 +0.08(+0.91%)
Jun 02, 2017 8.915 9.070 8.598 8.820 95,374 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.