Indicators

Aviat Networks Inc (NQ: AVNW )

33.96 +0.72 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.38	30.83	30.26	30.57	50,580	+0.19(+0.63%)
Jul 28, 2023	30.73	30.78	30.27	30.38	33,047	+0.03(+0.10%)
Jul 27, 2023	31.00	31.31	30.25	30.35	41,867	-0.46(-1.49%)
Jul 26, 2023	31.27	31.51	30.80	30.81	42,635	-0.56(-1.79%)
Jul 25, 2023	31.11	31.51	31.00	31.37	49,903	+0.24(+0.77%)
Jul 24, 2023	31.24	31.92	31.10	31.13	43,248	-0.15(-0.48%)
Jul 21, 2023	31.39	31.40	30.93	31.28	66,543	+0.22(+0.71%)
Jul 20, 2023	31.34	31.48	30.95	31.06	45,759	-0.28(-0.89%)
Jul 19, 2023	31.60	32.25	31.31	31.34	51,484	-0.10(-0.32%)
Jul 18, 2023	31.42	31.67	31.32	31.44	50,512	+0.01(+0.03%)
Jul 17, 2023	31.00	31.81	30.89	31.43	138,570	+0.46(+1.49%)
Jul 14, 2023	32.02	32.06	30.82	30.97	80,315	-1.05(-3.28%)
Jul 13, 2023	32.22	32.43	32.00	32.02	83,188	-0.12(-0.37%)
Jul 12, 2023	32.41	32.53	32.09	32.14	40,455	-0.10(-0.31%)
Jul 11, 2023	32.39	32.47	31.91	32.24	36,639	-0.11(-0.34%)
Jul 10, 2023	32.48	32.87	32.22	32.35	28,184	-0.28(-0.86%)
Jul 07, 2023	32.34	33.22	32.06	32.63	63,462	+0.24(+0.74%)
Jul 06, 2023	32.92	32.92	31.96	32.39	31,548	-0.67(-2.03%)
Jul 05, 2023	33.32	33.49	33.03	33.06	34,971	-0.47(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.