Indicators

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.805	6.885	6.805	6.825	16,456	-0.02(-0.36%)
Sep 27, 2019	6.940	6.940	6.850	6.850	600	-0.04(-0.51%)
Sep 26, 2019	6.800	6.995	6.800	6.885	3,742	+0.05(+0.81%)
Sep 25, 2019	6.815	6.935	6.815	6.830	8,544	+0.05(+0.81%)
Sep 24, 2019	6.870	6.940	6.775	6.775	42,134	-0.18(-2.59%)
Sep 23, 2019	6.950	7.075	6.950	6.955	41,026	-0.27(-3.74%)
Sep 20, 2019	7.060	7.225	7.000	7.225	26,600	+0.13(+1.83%)
Sep 19, 2019	7.095	7.115	7.055	7.095	3,736	+0.04(+0.50%)
Sep 18, 2019	7.050	7.125	7.050	7.060	13,936	+0.01(+0.14%)
Sep 17, 2019	7.080	7.240	7.050	7.050	7,816	+0.00(+0.00%)
Sep 16, 2019	7.100	7.105	7.050	7.050	10,136	-0.10(-1.40%)
Sep 13, 2019	7.150	7.220	7.150	7.150	34,600	-0.01(-0.14%)
Sep 12, 2019	7.160	7.220	7.140	7.160	11,442	-0.04(-0.56%)
Sep 11, 2019	7.100	7.250	7.093	7.200	22,462	+0.11(+1.50%)
Sep 10, 2019	7.165	7.186	7.050	7.093	22,348	-0.07(-1.00%)
Sep 09, 2019	7.250	7.250	7.110	7.165	6,958	-0.08(-1.17%)
Sep 06, 2019	7.200	7.347	7.056	7.250	19,000	+0.10(+1.40%)
Sep 05, 2019	6.902	7.250	6.902	7.150	80,478	+0.13(+1.85%)
Sep 04, 2019	7.000	7.100	6.875	7.020	17,978	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.