Skip to main content

Aviat Networks Inc (NQ: AVNW )

38.34 +0.05 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 33.91 34.24 33.21 33.37 54,852 -0.14(-0.42%)
Jun 29, 2023 32.14 33.56 32.14 33.51 64,908 +1.40(+4.36%)
Jun 28, 2023 31.79 32.12 31.51 32.11 35,087 +0.39(+1.23%)
Jun 27, 2023 31.14 31.90 31.08 31.72 31,144 +0.72(+2.32%)
Jun 26, 2023 31.01 31.36 30.94 31.00 55,471 -0.08(-0.26%)
Jun 23, 2023 31.04 31.71 30.92 31.08 108,150 -0.46(-1.46%)
Jun 22, 2023 31.60 31.81 31.19 31.54 51,997 -0.18(-0.57%)
Jun 21, 2023 32.10 32.58 31.67 31.72 31,156 -0.59(-1.83%)
Jun 20, 2023 32.59 32.77 32.09 32.31 56,892 -0.42(-1.28%)
Jun 16, 2023 33.45 33.50 32.70 32.73 81,959 -0.35(-1.06%)
Jun 15, 2023 32.60 33.16 32.60 33.08 37,882 +0.16(+0.49%)
Jun 14, 2023 33.32 33.84 32.84 32.92 52,268 -0.41(-1.23%)
Jun 13, 2023 32.74 33.41 32.64 33.33 47,978 +0.70(+2.15%)
Jun 12, 2023 31.66 32.72 31.66 32.63 58,004 +0.98(+3.10%)
Jun 09, 2023 32.49 32.85 31.54 31.65 37,379 -0.80(-2.47%)
Jun 08, 2023 32.52 32.95 32.39 32.45 43,805 -0.02(-0.06%)
Jun 07, 2023 32.16 32.99 32.13 32.47 66,478 +0.58(+1.82%)
Jun 06, 2023 31.45 32.31 31.13 31.89 71,767 +0.88(+2.84%)
Jun 05, 2023 31.18 31.42 30.85 31.01 66,955 -0.40(-1.27%)
Jun 02, 2023 30.99 31.49 30.75 31.41 56,199 +0.66(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.