Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

30.94 -0.08 (-0.26%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.810 6.975 6.805 6.820 19,910 -0.08(-1.12%)
Oct 30, 2019 6.793 6.897 6.793 6.897 758 +0.09(+1.36%)
Oct 29, 2019 6.810 6.875 6.770 6.805 16,780 -0.08(-1.16%)
Oct 28, 2019 6.970 6.970 6.805 6.885 25,368 -0.09(-1.36%)
Oct 25, 2019 6.995 7.040 6.900 6.980 39,800 -0.02(-0.29%)
Oct 24, 2019 7.015 7.015 6.945 7.000 7,094 -0.16(-2.17%)
Oct 23, 2019 7.142 7.182 7.100 7.155 3,968 +0.16(+2.21%)
Oct 22, 2019 7.000 7.000 7.000 7.000 584 +0.07(+0.97%)
Oct 21, 2019 7.202 7.245 6.933 6.933 24,140 -0.19(-2.63%)
Oct 18, 2019 6.980 7.180 6.980 7.120 11,800 +0.19(+2.81%)
Oct 17, 2019 6.925 6.952 6.925 6.925 5,100 +0.07(+1.04%)
Oct 16, 2019 6.875 6.875 6.825 6.854 1,750 +0.03(+0.42%)
Oct 15, 2019 6.995 6.995 6.822 6.825 12,120 -0.15(-2.15%)
Oct 14, 2019 6.975 7.010 6.940 6.975 6,314 +0.00(+0.00%)
Oct 11, 2019 7.085 7.094 6.975 6.975 6,400 -0.22(-2.99%)
Oct 10, 2019 6.975 7.190 6.975 7.190 1,024 +0.27(+3.83%)
Oct 09, 2019 6.875 6.930 6.875 6.925 2,346 -0.05(-0.72%)
Oct 08, 2019 6.995 7.110 6.890 6.975 14,548 -0.11(-1.48%)
Oct 07, 2019 6.850 7.080 6.810 7.080 19,026 +0.25(+3.66%)
Oct 04, 2019 6.865 6.865 6.800 6.830 10,400 +0.00(+0.07%)
Oct 03, 2019 6.775 6.825 6.760 6.825 6,270 +0.02(+0.22%)
Oct 02, 2019 6.855 6.860 6.810 6.810 6,994 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.