Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

11.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.583 7.601 7.380 7.399 239,870 -0.35(-4.52%)
Apr 29, 2020 7.768 7.906 7.417 7.749 340,735 +0.11(+1.45%)
Apr 28, 2020 7.306 7.685 7.279 7.638 199,783 +0.43(+6.02%)
Apr 27, 2020 7.048 7.325 7.002 7.205 168,825 +0.29(+4.13%)
Apr 24, 2020 6.900 7.011 6.827 6.919 140,052 +0.06(+0.81%)
Apr 23, 2020 6.688 6.983 6.688 6.863 122,890 +0.20(+3.05%)
Apr 22, 2020 6.725 6.827 6.596 6.661 117,391 +0.06(+0.84%)
Apr 21, 2020 6.458 6.688 6.458 6.605 158,977 -0.02(-0.28%)
Apr 20, 2020 6.670 6.836 6.559 6.624 124,175 -0.18(-2.71%)
Apr 17, 2020 6.771 6.928 6.744 6.808 165,092 +0.20(+3.07%)
Apr 16, 2020 6.550 6.624 6.411 6.605 262,481 +0.03(+0.42%)
Apr 15, 2020 6.744 6.947 6.577 6.577 195,395 -0.39(-5.56%)
Apr 14, 2020 7.260 7.343 6.845 6.965 177,024 -0.17(-2.33%)
Apr 13, 2020 7.574 7.574 7.039 7.131 200,200 -0.37(-4.92%)
Apr 09, 2020 7.334 7.601 7.302 7.500 301,568 +0.37(+5.17%)
Apr 08, 2020 6.845 7.168 6.790 7.131 277,740 +0.35(+5.17%)
Apr 07, 2020 7.011 7.205 6.665 6.780 237,885 -0.03(-0.41%)
Apr 06, 2020 6.753 6.882 6.671 6.808 221,139 +0.21(+3.22%)
Apr 03, 2020 6.882 6.882 6.476 6.596 264,712 -0.27(-3.90%)
Apr 02, 2020 6.734 6.910 6.697 6.863 225,867 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.