Indicators

Harborone Bancorp Inc (NQ: HONE )

11.02 +0.08 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.984	6.989	6.861	6.887	313,108	-0.01(-0.15%)
Jul 28, 2016	6.964	6.964	6.861	6.897	86,297	+0.03(+0.45%)
Jul 27, 2016	6.784	7.020	6.783	6.866	281,962	+0.09(+1.37%)
Jul 26, 2016	6.784	6.784	6.754	6.774	191,843	+0.03(+0.38%)
Jul 25, 2016	6.702	6.758	6.691	6.748	485,142	+0.05(+0.69%)
Jul 22, 2016	6.691	6.712	6.691	6.702	126,481	-0.01(-0.15%)
Jul 21, 2016	6.681	6.769	6.681	6.712	203,724	+0.01(+0.15%)
Jul 20, 2016	6.694	6.733	6.686	6.702	157,249	+0.01(+0.08%)
Jul 19, 2016	6.707	6.769	6.691	6.697	126,685	-0.04(-0.53%)
Jul 18, 2016	6.784	6.784	6.687	6.733	123,208	-0.04(-0.53%)
Jul 15, 2016	6.645	6.779	6.635	6.769	640,767	+0.12(+1.86%)
Jul 14, 2016	6.578	6.655	6.578	6.645	299,941	+0.05(+0.70%)
Jul 13, 2016	6.542	6.630	6.542	6.599	568,801	+0.06(+0.94%)
Jul 12, 2016	6.553	6.568	6.527	6.537	568,838	+0.01(+0.16%)
Jul 11, 2016	6.553	6.594	6.517	6.527	588,377	+0.01(+0.16%)
Jul 08, 2016	6.550	6.553	6.486	6.517	791,090	-0.01(-0.08%)
Jul 07, 2016	6.614	6.614	6.440	6.522	603,225	-0.10(-1.48%)
Jul 05, 2016	6.619	6.630	6.578	6.619	333,414	+0.04(+0.55%)
Jul 01, 2016	6.630	6.583	6.583	6.583	1,005,966	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.