Indicators

Golden Ocean Gp (NQ: GOGL )

14.79 +0.13 (+0.89%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.741	9.826	9.642	9.779	2,374,156	+0.28(+2.98%)
Feb 27, 2023	9.628	9.674	9.454	9.496	2,336,436	+0.04(+0.40%)
Feb 24, 2023	9.358	9.495	9.330	9.458	2,673,083	+0.00(+0.00%)
Feb 23, 2023	9.376	9.509	9.271	9.458	2,697,574	+0.36(+3.92%)
Feb 22, 2023	8.983	9.157	8.937	9.102	2,752,008	+0.19(+2.16%)
Feb 21, 2023	8.964	9.175	8.832	8.910	3,998,475	+0.34(+3.95%)
Feb 17, 2023	8.653	8.672	8.489	8.571	2,719,938	+0.01(+0.11%)
Feb 16, 2023	8.553	8.681	8.443	8.562	2,507,349	-0.13(-1.47%)
Feb 15, 2023	8.644	8.745	8.527	8.690	1,664,823	-0.06(-0.73%)
Feb 14, 2023	8.745	8.855	8.653	8.754	1,436,643	-0.12(-1.34%)
Feb 13, 2023	8.800	8.900	8.626	8.873	2,215,332	-0.03(-0.31%)
Feb 10, 2023	9.065	9.074	8.676	8.900	2,681,611	-0.03(-0.31%)
Feb 09, 2023	8.919	9.024	8.868	8.928	1,934,927	+0.05(+0.62%)
Feb 08, 2023	8.882	8.980	8.763	8.873	1,555,656	+0.09(+1.04%)
Feb 07, 2023	8.544	8.791	8.530	8.782	1,658,326	+0.29(+3.45%)
Feb 06, 2023	8.461	8.567	8.406	8.489	1,511,187	+0.00(+0.00%)
Feb 03, 2023	8.498	8.617	8.461	8.489	2,159,606	-0.16(-1.90%)
Feb 02, 2023	8.800	8.882	8.535	8.653	2,965,176	-0.17(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.