Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.219 4.330 4.219 4.274 466,595 -0.06(-1.42%)
Mar 30, 2017 4.358 4.369 4.280 4.336 543,228 -0.01(-0.26%)
Mar 29, 2017 4.392 4.436 4.319 4.347 1,381,258 -0.18(-4.07%)
Mar 28, 2017 4.436 4.612 4.370 4.531 1,875,560 +0.39(+9.30%)
Mar 27, 2017 4.051 4.213 4.040 4.146 713,287 -0.11(-2.62%)
Mar 24, 2017 4.213 4.297 4.191 4.258 548,869 +0.07(+1.67%)
Mar 23, 2017 4.062 4.196 4.051 4.188 973,363 -0.05(-1.12%)
Mar 22, 2017 4.135 4.241 4.090 4.235 752,534 -0.01(-0.26%)
Mar 21, 2017 4.470 4.487 4.179 4.247 967,201 -0.31(-6.75%)
Mar 20, 2017 4.498 4.593 4.445 4.554 650,513 -0.01(-0.24%)
Mar 17, 2017 4.531 4.638 4.526 4.565 1,124,518 +0.11(+2.51%)
Mar 16, 2017 4.330 4.498 4.280 4.453 1,075,663 +0.13(+2.97%)
Mar 15, 2017 4.196 4.392 4.166 4.325 1,475,040 +0.40(+10.26%)
Mar 14, 2017 3.978 4.045 3.889 3.922 1,068,763 +0.11(+2.93%)
Mar 13, 2017 3.827 3.867 3.805 3.811 443,064 +0.02(+0.44%)
Mar 10, 2017 3.755 3.800 3.732 3.794 287,494 +0.14(+3.82%)
Mar 09, 2017 3.727 3.727 3.615 3.654 248,816 -0.08(-2.10%)
Mar 08, 2017 3.827 3.850 3.699 3.732 421,763 -0.09(-2.48%)
Mar 07, 2017 3.861 3.917 3.822 3.827 323,254 -0.01(-0.29%)
Mar 06, 2017 3.889 3.906 3.822 3.839 497,549 -0.09(-2.28%)
Mar 03, 2017 3.855 3.995 3.827 3.928 912,494 -0.03(-0.85%)
Mar 02, 2017 3.822 4.065 3.772 3.962 1,100,035 +0.09(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.