Indicators

Golden Ocean Gp (NQ: GOGL )

14.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.32	10.44	9.744	10.02	4,378,286	-0.20(-1.96%)
Apr 28, 2022	10.10	10.27	9.848	10.22	3,773,042	+0.10(+0.95%)
Apr 27, 2022	9.632	10.20	9.616	10.12	4,729,372	+0.75(+8.02%)
Apr 26, 2022	9.337	9.624	9.249	9.369	4,008,844	+0.05(+0.51%)
Apr 25, 2022	9.912	10.01	8.809	9.321	12,755,932	-1.14(-10.92%)
Apr 22, 2022	10.72	10.88	10.35	10.46	3,577,393	-0.12(-1.13%)
Apr 21, 2022	11.07	11.17	10.53	10.58	4,530,810	-0.18(-1.63%)
Apr 20, 2022	10.68	10.82	10.42	10.76	4,486,838	-0.03(-0.30%)
Apr 19, 2022	10.55	10.94	10.28	10.79	8,062,920	-0.37(-3.30%)
Apr 18, 2022	10.87	11.41	10.44	11.16	7,603,745	+0.26(+2.35%)
Apr 14, 2022	9.992	10.95	9.968	10.90	9,115,936	+0.96(+9.65%)
Apr 13, 2022	9.433	9.944	9.433	9.944	4,072,396	+0.66(+7.06%)
Apr 12, 2022	9.145	9.393	9.121	9.289	3,308,182	+0.25(+2.74%)
Apr 11, 2022	9.544	9.544	8.889	9.041	6,438,946	-0.70(-7.22%)
Apr 08, 2022	9.481	9.804	9.449	9.744	4,472,465	+0.31(+3.31%)
Apr 07, 2022	9.201	9.481	9.193	9.433	3,299,237	+0.26(+2.88%)
Apr 06, 2022	9.297	9.489	9.097	9.169	4,558,979	-0.17(-1.80%)
Apr 05, 2022	9.513	9.712	9.213	9.337	4,376,775	-0.18(-1.93%)
Apr 04, 2022	9.992	10.06	9.417	9.521	6,088,929	-0.66(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.