Indicators

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.671	7.719	7.603	7.622	1,109,096	-0.02(-0.25%)
Sep 28, 2023	7.535	7.651	7.487	7.642	1,173,043	-0.03(-0.38%)
Sep 27, 2023	7.574	7.690	7.574	7.671	1,335,095	+0.20(+2.72%)
Sep 26, 2023	7.409	7.526	7.400	7.467	1,021,562	+0.03(+0.39%)
Sep 25, 2023	7.342	7.448	7.405	7.438	991,077	+0.00(+0.00%)
Sep 22, 2023	7.361	7.477	7.351	7.438	1,110,402	+0.23(+3.22%)
Sep 21, 2023	7.274	7.313	7.187	7.206	1,166,884	-0.12(-1.59%)
Sep 20, 2023	7.380	7.438	7.308	7.322	1,041,172	-0.09(-1.17%)
Sep 19, 2023	7.487	7.584	7.390	7.409	1,491,544	+0.09(+1.19%)
Sep 18, 2023	7.332	7.366	7.227	7.322	2,073,765	-0.08(-1.05%)
Sep 15, 2023	7.467	7.530	7.371	7.400	1,699,651	-0.02(-0.26%)
Sep 14, 2023	7.332	7.434	7.332	7.419	1,436,334	+0.22(+3.09%)
Sep 13, 2023	7.177	7.264	7.177	7.197	2,887,580	+0.05(+0.68%)
Sep 12, 2023	7.168	7.211	7.100	7.148	1,003,986	-0.01(-0.14%)
Sep 11, 2023	7.235	7.255	7.148	7.158	1,165,207	+0.01(+0.14%)
Sep 08, 2023	6.994	7.187	6.984	7.148	1,493,289	+0.01(+0.14%)
Sep 07, 2023	7.139	7.215	7.091	7.139	2,056,506	+0.03(+0.40%)
Sep 06, 2023	7.148	7.224	7.091	7.110	1,093,954	+0.11(+1.64%)
Sep 05, 2023	7.053	7.139	6.986	6.995	1,492,436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.